the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 22/10 2019 16:31:02

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News
ANDF Andfjord Salmon AS 29,50 27,00 29,50 18/10-19 29.874.400 881.294.800 Show (New!)
APRILA Aprila Bank ASA 6,25 6,15 24/09-19 36.220.084 226.375.525 Show (New!)
ARACA Araca Energy ASA 0,10 0,10 08/07-19 1.479.145.808 147.914.581 Show
ATDL Atlantica Tender Drilling Ltd 2,40 2,38 21/05-19 261.323.309 627.175.942 Show (New!)
AVENIR Avenir LNG Limited 11,00 12,00 18/10-19 110.000.000 1.210.000.000 Show
AVIDA Avida Holding AB 25,00 0,00 22,50 25,00 2.100 15:06 57.470.300 1.436.757.500 Show (New!)
BUDS Asker og Bærums Budstikke ASA 11,70 13,50 16,40 21/10-19 7.868.905 92.066.188 Show
BULK GoodBulk Ltd 126,61 140,00 22/07-19 30.001.986 3.798.551.447 Show
CASTOR Castor Maritime Inc 44,00 06/02-19 2.400.000 105.600.000 Show (New!)
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show
DOFI DOF Installer ASA 6,50 1,00 19/09-18 33.931.000 220.551.500 Show
DWELLOP Dwellop AS 0,10 0,10 0,20 18/10-19 283.467.392 28.346.739 Show
EASY Easybank ASA 8,50 0,00 8,50 10,00 23.000 14:07 47.397.190 402.876.115 Show
EISP Eiendomsspar AS 400,00 400,00 420,00 21/10-19 55.060.186 22.024.074.400 Show
EQOLOGY Eqology AS 0,76 0,78 0,82 05/09-19 109.683.874 83.359.744 Show
ETMA Etman International ASA 3,40 3,95 12/04-19 24.364.218 82.838.341 Show
ETRI Etrinell AS 3,00 3,50 26/08-19 42.078.314 126.234.942 Show
GOL Golar LNG Limited 208,00 100,00 28/11-18 80.298.752 16.702.140.416 Show (New!)
HAFNIA Hafnia Limited 20,00 21,00 20/06-19 343.157.979 6.863.159.580 Show
HITV HitecVision AS 65,00 70,00 15/10-19 18.967.318 1.232.875.670 Show
HUDDLY Huddly AS 36,00 43,00 17/10-19 11.810.839 425.190.204 Show
HVAL Hval Sjokoladefabrikk ASA 1,60 0,10 1,60 5.000 15:02 27.000.000 43.200.000 Show
INSTA Instabank ASA 1,00 0,00 0,90 1,00 51.000 13:12 332.642.039 332.642.039 Show (New!)
IOTA Independent Oil & Resources Plc 1,70 16/10-19 34.053.214 57.890.464 Show
ITCL Independent Tankers Corporation Limited 0,04 0,00 0,04 0,40 242 10:34 74.825.169 2.993.007 Show
KRAB Kraft Bank Asa 9,60 9,30 10,00 21/10-19 42.000.000 403.200.000 Show (New!)
LION Lionero AS 0,03 07/10-19 116.700.880 3.501.026 Show
MMBANK Maritime & Merchant Bank ASA 108,00 108,00 19/06-19 7.252.333 783.251.964 Show
MYBANK MyBank ASA 0,15 0,13 0,20 13/09-19 414.090.694 62.113.604 Show
NCR Norwegian Crystals AS 4,00 1,00 0,00 30/09-19 7.820.695 31.282.780 Show (New!)
NET1 Net1 International Holdings AS 1,00 1,50 25/06-19 482.287.950 482.287.950 Show
NHST NHST Media Group AS 135,00 115,00 200,00 17/09-19 1.162.925 156.994.875 Show (New!)
NOPE Nordic Petroleum AS 0,01 0,01 27/02-19 735.692.666 7.356.927 Show
NORAM Noram Drilling Company AS 30,00 28,50 21/08-19 23.392.317 701.769.510 Show
NORD Norda ASA 20,00 20,00 17/10-19 5.148.803 102.976.060 Show
ONOF On & Offshore Holding AS 0,30 0,40 1,00 17/08-18 72.664.523 21.799.357 Show
OPTIN Optin Bank ASA 8,00 05/06-19 18.392.490 147.139.920 Show
OTOVO Otovo AS 85,00 0,00 85,00 3.616 13:39 6.902.220 586.688.700 Show
PLAY Playsafe Holding AS 0,20 0,20 0,50 09/10-19 101.772.790 20.354.558 Show
PNO Petrolia NOCO AS 0,50 16/08-19 121.487.072 60.743.536 Show
PNRM Pioneer Marine Inc 30,00 29,00 52,00 18/09-19 30.331.547 909.946.410 Show
PROPR PROPR AS 10,00 8,00 10,00 13/09-19 7.797.562 77.975.620 Show
QFUEL Quantafuel AS 184,00 -3,00 183,00 184,00 686 15:51 9.995.228 1.839.121.952 Show
SEAP Sea Production Ltd 0,06 0,09 10/05-19 90.000.000 5.400.000 Show
TCCO The Containership Company ASA 0,01 0,01 18/06-19 13.500.000 135.000 Show
TORG Torghatten ASA 120,00 120,00 121,00 21/10-19 47.511.775 5.701.413.000 Show
VIEI Victoria Eiendom AS 715,00 685,00 730,00 15/10-19 17.307.618 12.374.946.870 Show
WEST Western Bulk Chartering AS 35,00 32,50 35,00 07/10-19 14.145.634 495.097.190 Show
ZENT Zenterio AB 3,50 19/04-18 90.056.218 315.196.763 Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no