the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 22/10 2021 16:31:01

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News Today
APRILA Aprila Bank ASA 6,00 0,00 6,00 8.000 09:05 44.630.915 267.785.490 Show (New!) Show
ARACA Araca Energy ASA 0,04 0,03 24/06-21 1.479.145.808 59.165.832 Show Show
ATDL Atlantica Tender Drilling Ltd 0,90 0,89 18/08-20 302.199.264 271.979.338 Show Show
AURORA Aurora Eiendom AS 98,00 98,00 30/09-21 20.550.400 2.013.939.200 Show Show
AVENIR Avenir LNG Limited 8,00 8,50 29/07-21 147.500.000 1.180.000.000 Show Show
BUDS ABBH AS 40,00 36,00 0,00 18/10-21 7.868.905 314.756.200 Show Show
BULK GoodBulk Ltd 115,00 100,00 23/09-21 30.023.234 3.452.671.910 Show Show
CAPSOL CO2 Capsol AS 16,50 0,00 16,00 16,50 6.272 16:19 35.651.739 588.253.694 Show Show
CASTOR Castor Maritime Inc 44,00 06/02-19 94.610.088 4.162.843.872 Show (New!) Show
CHEMS Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show Show
CNANO CrayoNano AS 24,90 0,00 24,50 24,90 1.940 15:53 27.229.333 678.010.392 Show Show
COND CondAlign AS 16,90 16,80 08/10-21 13.620.780 230.191.182 Show Show
DOFI DOF Installer ASA 3,00 27/05-21 33.931.000 101.793.000 Show Show
DWELLOP Dwellop AS 10,00 10,00 15/10-21 283.467 2.834.670 Show Show
EDEA EDEA Holding AS 39,80 38,90 30/09-21 6.438.580 256.255.484 Show Show
EISP Eiendomsspar AS 435,00 15,00 435,00 450,00 1.293 13:48 33.880.361 14.737.957.035 Show Show
EPTL-FF Empire Product Tankers Limited 500 0 Show Show
EQOLOGY Eqology AS 0,48 0,48 29/07-21 109.683.874 52.648.260 Show Show
ETMA Etman International ASA 5,50 5,50 6,75 09/09-21 24.364.218 134.003.199 Show Show
ETRI Etrinell AS 0,90 08/10-21 42.078.314 37.870.483 Show Show
FOLI-FF Fjord Line AS 10,00 10,00 24/08-21 207.642.940 2.076.429.400 Show Show
GOL Golar LNG Limited 94,00 61,00 22/09-21 80.298.752 7.548.082.688 Show Show
GTH Green Transition Holding AS 37,00 25,00 35,00 17/09-21 12.237.027 452.769.999 Show Show
GULATING Gulating Gruppen AS 1,30 -0,11 1,30 1,34 9.000 14:12 68.103.549 88.534.614 Show (New!) Show
HITV HitecVision AS 150,00 135,00 145,00 12/10-21 18.967.318 2.845.097.700 Show Show
HSHIP Himalaya Shipping Ltd 56,00 56,00 21/10-21 32.152.857 1.800.559.992 Show Show
HVAL Hval Sjokoladefabrikk ASA 4,00 2,20 3,20 14/10-21 27.000.000 108.000.000 Show Show
IOTA Independent Oil & Resources Plc 1,95 1,95 1,90 24/09-21 59.053.211 115.153.761 Show Show
LION Lionero AS 0,08 0,01 14/09-21 116.700.880 9.336.070 Show Show
LUMA Lumarine AS 2,50 1,70 2,40 24/09-21 148.132.417 370.331.042 Show Show
MENTOR Mentor Medier AS 22,50 22,50 41,00 20/10-21 5.758.140 129.558.150 Show Show
MMBANK Maritime & Merchant Bank ASA 100,00 80,10 100,00 27/08-21 7.252.333 725.233.300 Show Show
MYBANK MyBank ASA 41,50 0,50 41,50 42,00 3.500 15:24 7.599.105 315.362.858 Show Show
NCR GFjord Invest AS 0,80 0,75 1,00 20/07-21 30.245.172 24.196.138 Show Show
NET1 Net1 International Holdings AS 0,05 0,05 1,50 21/10-21 482.287.950 24.114.398 Show Show
NHST NHST Media Group AS 160,00 165,00 21/04-21 1.604.250 256.680.000 Show (New!) Show
NOPA-FF Norpalm AS 0,45 0,45 0,70 30/07-21 83.748.705 37.686.917 Show Show
NORAM Noram Drilling Company AS 9,00 25,00 19/10-21 23.392.317 210.530.853 Show Show
NORD Norda ASA 38,00 41,00 26/05-21 5.148.803 195.654.514 Show Show
NVD Nordavind AS 17,00 12,00 17,00 08/10-21 5.116.000 86.972.000 Show Show
OMAKEN Omaken Sports AS 19,50 0,50 16,60 19,00 4.210 16:05 10.125.000 197.437.500 Show (New!) Show
ONOF On & Offshore Holding AS 0,70 23/03-21 72.664.523 50.865.166 Show Show
PNO Petrolia NOCO AS 2,15 -0,02 2,15 2,26 10.000 12:22 145.000.000 311.750.000 Show Show
PNRM Pioneer Marine Inc 25,00 60,00 20/05-20 30.331.547 758.288.675 Show Show
PROPR Proptech Group Holding AS 10,00 9,00 10,00 31/08-21 7.797.562 77.975.620 Show (New!) Show
SEAP Sea Production Ltd 0,04 0,04 27/05-21 90.000.000 3.600.000 Show Show
SOIL Soiltech AS 62,00 -3,00 62,00 62,00 5.000 12:38 7.200.430 446.426.660 Show (New!) Show
TCCO The Containership Company ASA 0,01 0,01 06/05-21 27.000.000 270.000 Show Show
TOMINI Tomini Shipping Limited 139,50 02/03-20 10.000.000 1.395.000.000 Show Show
VIEI Victoria Eiendom AS 740,00 0,00 740,00 780,00 97 13:55 12.309.821 9.109.267.540 Show Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no