the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 27/03 2020 16:31:01

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News
ALAX Arnarlax AS 75,00 45,00 74,00 26/03-20 26.614.042 1.996.053.150 Show
ANDF Andfjord Salmon AS 31,00 -2,00 28,00 31,00 15.813 13:20 29.874.400 926.106.400 Show (New!)
APRILA Aprila Bank ASA 6,50 6,00 6,00 26/03-20 36.257.140 235.671.410 Show
ARACA Araca Energy ASA 0,05 0,05 26/02-20 1.479.145.808 73.957.290 Show
ATDL Atlantica Tender Drilling Ltd 2,00 0,10 0,99 13/03-20 302.199.264 604.398.528 Show
AVENIR Avenir LNG Limited 8,50 6,00 11,00 27/02-20 110.000.000 935.000.000 Show
AVIDA Avida Holding AB 31,50 31,00 27/02-20 59.970.300 1.889.064.450 Show
BUDS Asker og Bærums Budstikke ASA 13,20 11,60 15,00 18/03-20 7.868.905 103.869.546 Show (New!)
BULK GoodBulk Ltd 135,00 150,00 06/11-19 30.012.002 4.051.620.270 Show
CASTOR Castor Maritime Inc 44,00 06/02-19 2.400.000 105.600.000 Show (New!)
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show
DOFI DOF Installer ASA 6,50 19/09-18 33.931.000 220.551.500 Show
DWELLOP Dwellop AS 0,07 0,07 20/03-20 283.467.392 19.842.717 Show
EASY Easybank ASA 8,00 7,20 17/03-20 47.397.190 379.177.520 Show
EISP Eiendomsspar AS 285,00 5,00 295,00 320,00 5.955 09:52 35.765.241 10.193.093.685 Show (New!)
EQOLOGY Eqology AS 0,74 0,47 0,57 21/02-20 109.683.874 81.166.067 Show
ETMA Etman International ASA 3,95 3,95 29/11-19 24.364.218 96.238.661 Show
ETRI Etrinell AS 2,85 2,25 3,00 28/01-20 42.078.314 119.923.195 Show
GOL Golar LNG Limited 208,00 130,00 28/11-18 80.298.752 16.702.140.416 Show (New!)
HITV HitecVision AS 50,00 50,00 65,00 16/03-20 18.967.318 948.365.900 Show
HUDDLY Huddly AS 36,00 35,00 36,00 26/03-20 11.951.714 430.261.704 Show
HVAL Hval Sjokoladefabrikk ASA 1,50 1,50 26/02-20 27.000.000 40.500.000 Show
INSTA Instabank ASA 0,55 0,40 0,60 25/03-20 332.642.039 182.953.121 Show
IOTA Independent Oil & Resources Plc 1,10 27/12-19 34.053.214 37.458.535 Show
ITCL Independent Tankers Corporation Limited 0,03 0,03 0,04 20/02-20 74.825.169 2.244.755 Show
KRAB Kraft Bank Asa 6,00 6,50 7,00 25/03-20 42.000.000 252.000.000 Show
LION Lionero AS 0,01 28/02-20 116.700.880 1.167.009 Show
MMBANK Maritime & Merchant Bank ASA 60,00 -48,00 50,00 120,00 303.702 10:07 7.252.333 435.139.980 Show (New!)
MYBANK MyBank ASA 0,15 0,40 21/02-20 414.090.694 62.113.604 Show
NCR Norwegian Crystals AS 2,50 6,00 27/12-19 26.106.908 65.267.270 Show
NET1 Net1 International Holdings AS 1,00 1,27 30/01-20 482.287.950 482.287.950 Show
NHST NHST Media Group AS 115,00 65,00 08/11-19 1.162.925 133.736.375 Show (New!)
NOPE Nordic Petroleum AS 0,01 0,02 18/02-20 735.692.666 7.356.927 Show
NORAM Noram Drilling Company AS 30,00 30,00 21/08-19 23.392.317 701.769.510 Show
NORD Norda ASA 20,00 20,00 19/02-20 5.148.803 102.976.060 Show
ONOF On & Offshore Holding AS 0,30 05/02-20 72.664.523 21.799.357 Show
OTOVO Otovo AS 70,00 70,00 89,00 25/03-20 8.545.327 598.172.890 Show
PLAY Playsafe Holding AS 0,20 0,20 0,50 08/01-20 101.772.790 20.354.558 Show
PNO Petrolia NOCO AS 0,49 22/11-19 121.487.072 59.528.665 Show
PNRM Pioneer Marine Inc 30,00 18/09-19 30.331.547 909.946.410 Show
PROPR PROPR AS 8,00 8,00 9,00 10/03-20 7.797.562 62.380.496 Show
SEAP Sea Production Ltd 0,06 0,04 10/05-19 90.000.000 5.400.000 Show
TCCO The Containership Company ASA 0,01 0,01 18/06-19 13.500.000 135.000 Show
TOMINI Tomini Shipping Limited 139,50 02/03-20 10.000.000 1.395.000.000 Show
TORG Torghatten ASA 114,80 2,80 112,00 115,00 1.600 16:16 47.511.775 5.454.351.770 Show (New!)
VACC Vaccibody AS 65,00 0,00 60,00 65,00 7.000 11:55 55.797.676 3.626.848.940 Show (New!)
VIEI Victoria Eiendom AS 430,00 40,00 430,00 450,00 180 10:43 13.406.753 5.764.903.790 Show
WEST Western Bulk Chartering AS 25,00 12,00 10/01-20 14.145.634 353.640.850 Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no