the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 14/12 2018 16:31:02

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News
2020 2020 Bulkers LTD 90,00 75,00 90,00 12/12-18 13.313.012 1.198.171.080 Show
APRILA Aprila Bank ASA 6,00 6,00 8,10 12/12-18 36.182.727 217.096.362 Show (New!)
ARACA Araca Energy ASA 0,10 0,02 0,02 12/12-18 1.479.145.808 147.914.581 Show
ATDL Atlantica Tender Drilling Ltd 2,00 2,10 23/08-18 261.323.309 522.646.618 Show
AVENIR Avenir LNG Limited 14,00 14,00 07/12-18 110.000.000 1.540.000.000 Show
AVIDA Avida Holding AB 37,00 30,00 35,00 10/12-18 57.470.300 2.126.401.100 Show
AYFIE Ayfie Group AS 6,50 6,50 07/12-18 55.182.575 358.686.738 Show
BATO Bank2 ASA 8,60 8,00 9,00 13/12-18 103.851.221 893.120.501 Show
BUDS Asker og Bærums Budstikke ASA 13,50 12,00 14,40 26/11-18 7.868.905 106.230.218 Show
BULK GoodBulk Ltd 143,50 143,22 04/10-18 30.116.458 4.321.711.723 Show
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show (New!)
DOFI DOF Installer ASA 6,50 3,00 19/09-18 33.931.000 220.551.500 Show
DWELLOP Dwellop AS 0,20 0,15 0,25 13/12-18 283.467.392 56.693.478 Show
EASY Easybank ASA 9,00 -0,50 8,60 9,00 3.000 12:51 46.390.839 417.517.551 Show
EISP Eiendomsspar AS 385,00 378,00 385,00 04/12-18 55.060.186 21.198.171.610 Show (New!)
EQOLOGY Eqology AS 1,25 1,20 28/11-18 109.683.874 137.104.842 Show
ETMA Etman International ASA 3,00 3,60 03/12-18 24.364.218 73.092.654 Show (New!)
ETRI Etrinell AS 3,50 0,00 13/12-18 42.078.314 147.274.099 Show
GCMC Golden Close Maritime Corp Ltd 49,00 -1,00 48,00 58,00 1.409 12:09 19.438.761 952.499.289 Show (New!)
GOL Golar LNG Limited 208,00 28/11-18 80.298.752 16.702.140.416 Show
HAFNIA Hafnia Tankers Ltd. 50,00 15/08-18 52.300.532 2.615.026.600 Show
HITV HitecVision AS 75,00 75,00 85,00 11/12-18 18.967.318 1.422.548.850 Show
HUDDLY Huddly AS 40,00 40,00 43,00 20/11-18 11.584.920 463.396.800 Show
HVAL Hval Sjokoladefabrikk ASA 2,45 2,45 23/11-18 27.000.000 66.150.000 Show
ICE Ice Group AS 103,00 55,00 20/07-18 126.344.613 13.013.495.139 Show
INSTA Instabank ASA 1,60 1,50 1,60 13/12-18 305.000.000 488.000.000 Show (New!)
IOTA Independent Oil & Resources Plc 2,20 0,00 2,20 200 14:16 14.166.726 31.166.797 Show
ITCL Independent Tankers Corporation Limited 0,04 0,00 0,04 0,45 360 14:13 74.825.169 2.993.007 Show
KAHOOT Kahoot! AS 28,00 0,00 27,75 28,00 1.571.751 16:18 105.582.200 2.956.301.600 Show (New!)
KCC Klaveness Combination Carriers AS 55,00 40,00 55,00 28/11-18 40.512.000 2.228.160.000 Show
KRAB Kraft Bank Asa 8,00 0,00 7,95 8,00 55.250 15:35 42.000.000 336.000.000 Show (New!)
LION Lionero AS 0,01 0,35 23/11-18 116.700.880 1.167.009 Show
MMBANK Maritime & Merchant Bank ASA 118,00 108,00 20/11-18 7.252.333 855.775.294 Show
MYBANK MyBank ASA 0,40 0,40 0,49 06/12-18 237.926.191 95.170.476 Show
NCR Norwegian Crystals AS 20,00 60,00 08/11-18 7.820.695 156.413.900 Show (New!)
NET1 Net1 International Holdings AS 5,00 1,00 5,00 10,00 15.000 15:27 154.391.095 771.955.475 Show
NHST NHST Media Group AS 275,00 180,00 330,00 20/11-18 1.162.925 319.804.375 Show
NOPE Nordic Petroleum AS 0,01 0,01 26/09-18 735.692.666 7.356.927 Show
NORAM Noram Drilling Company AS 21,50 22,50 27,00 10/12-18 23.392.317 502.934.816 Show (New!)
NORD Norda ASA 18,00 18,00 13/11-18 5.148.803 92.678.454 Show
ONOF On & Offshore Holding AS 0,30 0,16 0,40 17/08-18 72.664.523 21.799.357 Show
OPTIN Optin Bank ASA 15,00 15,00 10/12-18 15.232.143 228.482.145 Show (New!)
OSLO Oslo Børs VPS Holding ASA 109,00 -3,00 109,00 111,00 3.852 15:30 43.004.000 4.687.436.000 Show
OTOVO Otovo AS 6.536.332 0 Show (New!)
PHILLY Philly Tankers AS 7.165,00 07/04-15 127.499 913.530.335 Show
PLAY Playsafe Holding AS 0,25 0,25 0,30 15/11-18 101.772.790 25.443.198 Show
PNRM Pioneer Marine Inc 23,50 30,00 11/12-18 30.331.547 712.791.354 Show
PROPR PROPR AS 13,25 10/10-18 7.797.562 103.317.696 Show
QFUEL Quantafuel AS 55,00 60,00 30/11-18 7.267.956 399.737.580 Show
ROSE Rosenlund & Co AS 10,00 10,00 04/12-18 1.294.093 12.940.930 Show
SEAP Sea Production Ltd 0,01 0,08 0,08 28/08-18 90.000.000 900.000 Show
TCCO The Containership Company ASA 0,01 0,01 21/09-18 13.500.000 135.000 Show
TORG Torghatten ASA 102,00 3,00 102,00 109,00 11.290 11:43 47.511.775 4.846.201.050 Show
VIEI Victoria Eiendom AS 690,00 680,00 700,00 30/11-18 17.307.618 11.942.256.420 Show
WEST Western Bulk Chartering AS 60,00 44,00 59,00 15/11-18 14.145.634 848.738.040 Show
ZENT Zenterio AB 3,50 19/04-18 90.056.218 315.196.763 Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no