the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 07/08 2020 16:31:01

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News Today
ALAX Arnarlax AS 95,00 93,00 95,00 04/08-20 26.614.042 2.528.333.990 Show Show
APRILA Aprila Bank ASA 9,00 8,00 9,00 04/08-20 44.590.473 401.314.257 Show (New!) Show
ARACA Araca Energy ASA 0,06 0,10 07/05-20 1.479.145.808 88.748.748 Show Show
ATDL Atlantica Tender Drilling Ltd 0,84 0,90 01/07-20 302.199.264 253.847.382 Show Show
AVENIR Avenir LNG Limited 7,50 11,00 25/06-20 110.000.000 825.000.000 Show Show
AVIDA Avida Holding AB 20,00 -11,50 20,00 26,00 501 15:48 61.485.450 1.229.709.000 Show (New!) Show
BUDS Asker og Bærums Budstikke ASA 16,00 0,50 14,00 11.404 16:01 7.868.905 125.902.480 Show Show
BULK GoodBulk Ltd 135,00 135,00 06/11-19 30.012.002 4.051.620.270 Show (New!) Show
CASTOR Castor Maritime Inc 44,00 06/02-19 131.212.376 5.773.344.544 Show Show
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show Show
DOFI DOF Installer ASA 5,00 08/05-20 33.931.000 169.655.000 Show Show
DWELLOP Dwellop AS 44,00 44,00 30/07-20 283.467 12.472.548 Show Show
EASY Easybank ASA 6,00 4,00 6,00 30/06-20 47.397.190 284.383.140 Show (New!) Show
EISP Eiendomsspar AS 390,00 0,00 390,00 400,00 790 14:53 35.765.241 13.948.443.990 Show Show
EPTL-FF Empire Product Tankers Limited 500 0 Show Show
EQOLOGY Eqology AS 0,50 0,30 0,70 30/07-20 109.683.874 54.841.937 Show Show
ETMA Etman International ASA 3,95 29/11-19 24.364.218 96.238.661 Show Show
ETRI Etrinell AS 2,80 2,70 09/07-20 42.078.314 117.819.279 Show Show
FOLI-FF Fjord Line AS 2,50 3,00 12,00 22/06-20 207.642.940 519.107.350 Show Show
FREYR FREYR AS 1,80 -0,10 1,50 1,80 8.000 10:51 206.128.399 371.031.118 Show Show
GOL Golar LNG Limited 50,00 08/06-20 80.298.752 4.014.937.600 Show (New!) Show
HITV HitecVision AS 50,00 60,00 16/03-20 18.967.318 948.365.900 Show Show
HUDDLY Huddly AS 137,00 2,00 135,00 140,00 5.111 15:55 11.951.714 1.637.384.818 Show (New!) Show
HVAL Hval Sjokoladefabrikk ASA 3,50 1,50 3,50 22/05-20 27.000.000 94.500.000 Show Show
INSTA Instabank ASA 1,11 -0,06 1,00 1,17 204.000 16:16 332.642.039 369.232.663 Show Show
IOTA Independent Oil & Resources Plc 0,90 1,50 7,00 03/07-20 34.053.214 30.647.893 Show Show
ITCL Independent Tankers Corporation Limited 0,03 0,03 20/02-20 74.825.169 2.244.755 Show Show
KALERA Kalera AS 26,00 0,50 25,50 26,00 11.550 11:59 129.790.906 3.374.563.556 Show Show
KRAB Kraft Bank Asa 7,30 7,51 8,00 29/07-20 42.000.000 306.600.000 Show Show
LION Lionero AS 0,01 28/02-20 116.700.880 1.167.009 Show Show
MMBANK Maritime & Merchant Bank ASA 78,00 50,00 90,00 16/06-20 7.252.333 565.681.974 Show Show
MYBANK MyBank ASA 0,05 15,00 20,00 29/07-20 6.705.807 335.290 Show (New!) Show
NCR Norwegian Crystals AS 3,00 3,00 11/05-20 26.106.908 78.320.724 Show Show
NET1 Net1 International Holdings AS 1,20 1,75 11/05-20 482.287.950 578.745.540 Show (New!) Show
NHST NHST Media Group AS 160,00 70,00 160,00 18/06-20 1.162.925 186.068.000 Show Show
NOPA-FF Norpalm AS 0,25 0,00 0,25 0,70 158.552 16:05 83.748.705 20.937.176 Show Show
NOPE Nordic Petroleum AS 0,01 0,01 18/02-20 735.692.666 7.356.927 Show Show
NORAM Noram Drilling Company AS 30,00 29,00 21/08-19 23.392.317 701.769.510 Show Show
NORD Norda ASA 20,00 20,00 17/06-20 5.148.803 102.976.060 Show Show
ONOF On & Offshore Holding AS 0,30 06/05-20 72.664.523 21.799.357 Show Show
OTOVO Otovo AS 105,00 100,00 105,00 03/08-20 8.862.214 930.532.470 Show Show
PLAY Playsafe Holding AS 0,20 0,40 14/05-20 101.772.790 20.354.558 Show Show
PNO Petrolia NOCO AS 7,50 7,10 7,50 7,50 194 09:41 121.487.072 911.153.040 Show (New!) Show
PNRM Pioneer Marine Inc 25,00 20/05-20 30.331.547 758.288.675 Show Show
PROPR PROPR AS 8,00 8,00 12,00 27/05-20 7.797.562 62.380.496 Show Show
SEAP Sea Production Ltd 0,05 -0,01 0,05 74.000 16:17 90.000.000 4.500.000 Show Show
TCCO The Containership Company ASA 0,01 0,01 06/05-20 27.000.000 270.000 Show Show
TOMINI Tomini Shipping Limited 139,50 02/03-20 10.000.000 1.395.000.000 Show Show
TORG Torghatten ASA 126,00 0,00 125,00 126,00 2.000 11:30 47.511.775 5.986.483.650 Show Show
VACC Vaccibody AS 31,00 1,00 30,00 31,00 84.751 14:50 282.791.680 8.766.542.080 Show Show
VIEI Victoria Eiendom AS 620,00 600,00 640,00 03/08-20 13.406.753 8.312.186.860 Show Show
WEST Western Bulk Chartering AS 10,00 10,00 19/06-20 28.395.620 283.956.200 Show Show
WIRAL-FF Wiral Technologies AS 119,00 03/12-19 389.120 46.305.280 Show Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no