the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 25/01 2021 16:31:02

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News Today
ALT Alternus Energy Group plc 33,00 -2,00 30,00 33,00 18.162 15:46 23.742.702 783.509.166 Show Show
APRILA Aprila Bank ASA 7,50 0,00 6,00 7,50 50.000 16:10 44.630.915 334.731.862 Show Show
ARACA Araca Energy ASA 0,06 0,05 07/05-20 1.479.145.808 88.748.748 Show Show
ATDL Atlantica Tender Drilling Ltd 0,90 0,90 18/08-20 302.199.264 271.979.338 Show Show
AVENIR Avenir LNG Limited 5,50 5,50 10,00 25/09-20 110.000.000 605.000.000 Show Show
BUDS Asker og Bærums Budstikke ASA 22,00 27,00 39,00 16/12-20 7.868.905 173.115.910 Show Show
BULK GoodBulk Ltd 135,00 115,00 06/11-19 30.012.002 4.051.620.270 Show Show
CASTOR Castor Maritime Inc 44,00 06/02-19 434.512.374 19.118.544.456 Show (New!) Show
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show Show
CNANO CrayoNano AS 19,50 -2,50 20,00 21,50 28.700 13:10 25.740.900 501.947.550 Show Show
DOFI DOF Installer ASA 3,30 3,00 23/12-20 33.931.000 111.972.300 Show Show
DWELLOP Dwellop AS 12,00 30/12-20 283.467 3.401.604 Show Show
EDEA EDEA Holding AS 60,00 45,00 60,00 22/01-21 6.399.800 383.988.000 Show (New!) Show
EISP Eiendomsspar AS 420,00 415,00 435,00 20/01-21 35.765.241 15.021.401.220 Show Show
EPTL-FF Empire Product Tankers Limited 500 0 Show Show
EQOLOGY Eqology AS 0,30 1,00 07/01-21 109.683.874 32.905.162 Show Show
ETMA Etman International ASA 5,00 5,00 7,00 19/01-21 24.364.218 121.821.090 Show Show
ETRI Etrinell AS 3,50 0,50 0,00 07/01-21 42.078.314 147.274.099 Show (New!) Show
FOLI-FF Fjord Line AS 10,00 0,00 10,00 12,00 895 09:25 207.642.940 2.076.429.400 Show Show
FREYR FREYR AS 15,00 0,20 14,95 15,00 917.718 16:27 206.128.399 3.091.925.985 Show Show
GOL Golar LNG Limited 70,00 215,00 19/11-20 80.298.752 5.620.912.640 Show Show
GTH Green Transition Holding AS 24,00 24,00 28,00 19/01-21 12.237.027 293.688.648 Show Show
HITV HitecVision AS 84,00 81,00 22/01-21 18.967.318 1.593.254.712 Show Show
HUDDLY Huddly AS 245,00 4,00 245,00 248,00 10.540 15:23 11.951.714 2.928.169.930 Show (New!) Show
HVAL Hval Sjokoladefabrikk ASA 2,00 2,00 18/01-21 27.000.000 54.000.000 Show Show
IOTA Independent Oil & Resources Plc 2,50 1,26 22/12-20 34.053.214 85.133.035 Show Show
ITCL Independent Tankers Corporation Limited 0,03 0,01 18/12-20 74.825.169 2.244.755 Show Show
LION Lionero AS 0,03 0,03 04/01-21 116.700.880 3.501.026 Show Show
MENTOR Mentor Medier AS 22,00 1,00 24,00 25,00 600 10:18 5.758.140 126.679.080 Show Show
MMBANK Maritime & Merchant Bank ASA 75,00 75,00 20/01-21 7.252.333 543.924.975 Show (New!) Show
MYBANK MyBank ASA 29,00 0,00 27,00 29,00 3.000 15:14 7.599.105 220.374.045 Show (New!) Show
NCR GFjord Invest AS 0,80 0,10 0,80 28/12-20 26.106.908 20.885.526 Show Show
NET1 Net1 International Holdings AS 0,05 0,06 1,00 15/12-20 482.287.950 24.114.398 Show Show
NHST NHST Media Group AS 160,00 120,00 270,00 21/01-21 1.162.925 186.068.000 Show Show
NOPA-FF Norpalm AS 0,25 0,33 0,40 01/12-20 83.748.705 20.937.176 Show Show
NOPE Nordic Petroleum AS 0,00 0,01 02/12-20 735.692.666 735.693 Show Show
NORAM Noram Drilling Company AS 10,00 1,00 9,00 03/12-20 23.392.317 233.923.170 Show Show
NORD Norda ASA 38,00 38,00 18/01-21 5.148.803 195.654.514 Show Show
NVD Nordavind AS 15,00 15,00 16,00 22/01-21 5.116.000 76.740.000 Show Show
ONOF On & Offshore Holding AS 0,30 0,20 06/05-20 72.664.523 21.799.357 Show Show
OTOVO Otovo AS 188,00 -4,00 188,00 190,00 1.857 16:25 8.862.214 1.666.096.232 Show (New!) Show
PNO Petrolia NOCO AS 3,00 2,55 4,50 23/12-20 133.300.000 399.900.000 Show (New!) Show
PNRM Pioneer Marine Inc 25,00 20/05-20 30.331.547 758.288.675 Show Show
PROPR PROPR AS 10,00 8,90 8,90 21/01-21 7.797.562 77.975.620 Show Show
SEAP Sea Production Ltd 0,01 0,04 06/10-20 90.000.000 900.000 Show Show
TCCO The Containership Company ASA 0,01 0,01 20/11-20 27.000.000 270.000 Show Show
TOMINI Tomini Shipping Limited 139,50 02/03-20 10.000.000 1.395.000.000 Show Show
TORG Torghatten ASA 175,00 174,00 22/01-21 47.511.775 8.314.560.625 Show (New!) Show
VIEI Victoria Eiendom AS 635,00 570,00 650,00 22/01-21 13.406.753 8.513.288.155 Show (New!) Show
WEST Western Bulk Chartering AS 12,00 10,00 14,00 18/01-21 28.395.620 340.747.440 Show Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no