the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 18/05 2022 16:31:01

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News Today
APRILA Aprila Bank ASA 5,25 0,50 4,00 5,75 100.000 16:15 50.633.610 265.826.452 Show (New!) Show
ARACA Araca Energy ASA 0,04 0,04 11/05-22 1.479.145.808 59.165.832 Show Show
AVENIR Avenir LNG Limited 8,00 12,00 29/07-21 182.000.000 1.456.000.000 Show Show
BUDS ABBH AS 30,00 21,50 29,00 05/05-22 7.868.905 236.067.150 Show (New!) Show
BULK GoodBulk Ltd 75,00 72,00 140,00 27/10-21 30.027.998 2.252.099.850 Show Show
CASTOR Castor Maritime Inc 44,00 06/02-19 94.610.088 4.162.843.872 Show Show
CNANO CrayoNano AS 21,00 1,50 20,00 21,00 6.535 14:05 28.401.491 596.431.311 Show Show
COND CondAlign AS 14,50 29,00 12/05-22 13.620.780 197.501.310 Show (New!) Show
DOFI DOF Installer ASA 3,00 3,00 27/05-21 33.931.000 101.793.000 Show Show
DWELLOP Dwellop AS 10,00 5,00 11/05-22 283.467 2.834.670 Show Show
EDEA EDEA Holding AS 42,00 40,00 09/05-22 6.438.580 270.420.360 Show Show
EISP Eiendomsspar AS 420,00 0,00 400,00 410,00 235 15:09 33.880.361 14.229.751.620 Show Show
EPTL-FF Empire Product Tankers Limited 500 0 Show Show
ETMA Etman International ASA 6,00 0,00 23/12-21 24.364.218 146.185.308 Show Show
ETRI Etrinell AS 0,80 27/12-21 42.078.314 33.662.651 Show Show
FOLI-FF Fjord Line AS 10,00 10,00 10,00 10/05-22 207.642.940 2.076.429.400 Show Show
GLEX Glex AS 9,00 7,00 19/04-22 7.682.971 69.146.739 Show Show
GOL Golar LNG Limited 185,00 147,50 220,00 12/05-22 80.298.752 14.855.269.120 Show (New!) Show
GTH Green Transition Holding AS 37,00 40,00 17/09-21 14.001.827 518.067.599 Show Show
GULATING Gulating Gruppen AS 0,37 0,27 0,37 11/05-22 68.103.549 25.198.313 Show Show
HEROIC Heroic Group AS 15,90 15,90 13/05-22 13.577.500 215.882.250 Show (New!) Show
HITV HitecVision AS 180,00 180,00 200,00 13/05-22 18.967.318 3.414.117.240 Show Show
HVAL Hval Sjokoladefabrikk ASA 2,50 2,50 3,40 03/05-22 27.000.000 67.500.000 Show Show
IOTA Independent Oil & Resources Plc 2,20 2,20 16/05-22 59.053.211 129.917.064 Show Show
JACK Jacktel AS 0,85 0,70 1,50 12/05-22 196.114.666 167.678.039 Show Show
LION Lionero AS 0,10 14/03-22 116.700.880 11.670.088 Show Show
LUMA Lumarine AS 2,00 1,75 2,80 20/04-22 148.132.417 296.264.834 Show Show
MENTOR Mentor Medier AS 35,00 25,00 0,00 09/05-22 5.758.140 201.534.900 Show (New!) Show
MMBANK Maritime & Merchant Bank ASA 92,50 81,00 105,00 11/05-22 7.252.333 670.840.802 Show (New!) Show
MYBANK MyBank ASA 28,10 0,00 28,10 30,00 298 13:04 7.599.105 213.534.850 Show Show
NCR GFjord Invest AS 0,80 1,00 12/11-21 49.163.219 39.330.575 Show Show
NET1 Net1 International Holdings AS 0,01 1,00 18/02-22 482.287.950 4.822.880 Show Show
NHST NHST Holding AS 150,00 150,00 12/05-22 1.604.250 240.637.500 Show Show
NOPA-FF Norpalm AS 0,60 0,60 28/04-22 83.748.705 50.249.223 Show Show
NORAM Noram Drilling Company AS 9,00 30,00 31/01-22 23.392.317 210.530.853 Show (New!) Show
NORD Norda ASA 41,00 41,00 05/05-22 5.148.803 211.100.923 Show Show
NVD Nordavind AS 11,00 13,00 04/05-22 11.282.666 124.109.326 Show Show
ONOF On & Offshore Holding AS 0,70 23/03-21 72.664.523 50.865.166 Show Show
PNO Petrolia NOCO AS 2,00 2,00 2,12 16/05-22 145.000.000 290.000.000 Show (New!) Show
PNRM Pioneer Marine Inc 25,00 60,00 20/05-20 30.331.547 758.288.675 Show Show
PROPR Proptech Group Holding AS 12,00 8,00 11,00 22/04-22 7.797.562 93.570.744 Show Show
SEAP Sea Production Ltd 0,03 0,04 05/11-21 90.000.000 2.700.000 Show Show
SOIL Soiltech AS 68,00 66,00 75,00 11/04-22 7.200.430 489.629.240 Show Show
TCCO The Containership Company ASA 0,01 0,01 06/05-21 27.000.000 270.000 Show Show
TOMINI Tomini Shipping Limited 139,50 02/03-20 10.000.000 1.395.000.000 Show Show
VIEI Victoria Eiendom AS 700,00 680,00 725,00 08/04-22 12.309.821 8.616.874.700 Show (New!) Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Tollbugata 2

Postboks 460 Sentrum

0152 Oslo Map

Phone

Email

(+47) 22 34 17 00

NOTC@euronext.com