the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 22/09 2023 16:31:01

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News Today
00N 00NATION AS 4,00 6,50 30/06-23 11.282.666 45.130.664 Show Show
APRILA Aprila Bank ASA 6,50 6,00 6,75 20/09-23 65.818.652 427.821.238 Show Show
AVENIR Avenir LNG Limited 6,00 05/09-23 182.000.000 1.092.000.000 Show Show
BUDS ABBH AS 1,32 1,32 19/09-23 7.868.905 10.386.955 Show Show
BULK GoodBulk Ltd 30,00 153,00 16/06-23 27.050.262 811.507.860 Show Show
CASTOR Castor Maritime Inc 44,00 06/02-19 94.610.088 4.162.843.872 Show Show
CNANO CrayoNano AS 8,50 -0,90 8,50 9,40 6.000 14:30 37.329.637 317.301.914 Show Show
COND CondAlign AS 10,00 7,00 0,00 06/09-23 13.620.780 136.207.800 Show Show
DOFI DOF Installer ASA 4,00 17/07-23 33.931.000 135.724.000 Show Show
DWELLOP Dwellop AS 50,00 50,00 28/08-23 283.467 14.173.350 Show Show
ECOT Ecoteq Energy ASA 9,50 04/04-23 293.391.292 2.787.217.274 Show Show
EISP Eiendomsspar AS 330,00 0,00 320,00 330,00 30 13:52 33.880.361 11.180.519.130 Show Show
EPTL-FF Empire Product Tankers Limited 500 0 Show Show
ETMA Etman International ASA 5,00 4,80 28/03-23 24.364.218 121.821.090 Show Show
GLEX Glex AS 4,00 -1,00 4,00 5,00 5.181 13:45 7.682.971 30.731.884 Show Show
GOL Golar LNG Limited 225,00 217,00 11/09-23 80.298.752 18.067.219.200 Show Show
GTH Green Transition Holding AS 35,00 40,00 13/04-23 15.430.618 540.071.630 Show (New!) Show
HITV HitecVision AS 220,00 15,00 198,00 0,00 5.246 11:48 18.967.318 4.172.809.960 Show (New!) Show
HVAL Hval Sjokoladefabrikk ASA 3,50 2,25 3,50 21/09-23 27.000.000 94.500.000 Show Show
IOTA Independent Oil & Resources Plc 1,29 1,20 1,50 14/09-23 59.053.211 76.178.642 Show (New!) Show
JACK Jacktel AS 2,25 2,00 15/03-23 196.114.666 441.257.998 Show Show
JENGA JengaX AS 40,00 40,00 18/09-23 9.287.580 371.503.200 Show Show
LION Lionero AS 0,15 19/06-23 116.700.880 17.505.132 Show Show
LUMA Lumarine AS 0,20 0,10 1,10 26/05-23 148.132.417 29.626.483 Show Show
MENTOR Mentor Medier AS 30,50 30,50 37,00 20/09-23 5.435.779 165.791.260 Show (New!) Show
MMBANK Maritime & Merchant Bank ASA 11,00 10,05 11,15 21/09-23 81.700.480 898.705.280 Show Show
MYBANK MyBank ASA 17,50 10,00 17,50 21/09-23 10.034.843 175.609.752 Show Show
NCR GFjord Invest AS 0,20 0,02 1,00 07/03-23 150.559.713 30.111.943 Show Show
NHST NHST Holding AS 50,00 50,00 150,00 19/09-23 1.604.250 80.212.500 Show Show
NOPA-FF Norpalm AS 0,65 0,65 0,70 21/04-23 83.748.705 54.436.658 Show Show
NORD Norda ASA 41,00 41,00 23/01-23 5.148.803 211.100.923 Show Show
ONOF On & Offshore Holding AS 0,70 23/03-21 72.664.523 50.865.166 Show Show
PNO Petrolia NOCO AS 1,00 1,00 1,90 21/09-23 160.000.000 160.000.000 Show Show
PNRM Pioneer Marine Inc 23,00 60,00 26/07-23 25.463.715 585.665.445 Show Show
SEAP Sea Production Ltd 0,03 05/11-21 90.000.000 2.700.000 Show Show
SOIL Soiltech AS 85,00 90,00 31/07-23 7.200.430 612.036.550 Show Show
TCCO The Containership Company ASA 0,01 06/05-21 27.000.000 270.000 Show Show
TOMINI Tomini Shipping Limited 139,50 02/03-20 10.000.000 1.395.000.000 Show Show
VIEI Victoria Eiendom AS 550,00 550,00 570,00 19/09-23 12.309.821 6.770.401.550 Show Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Tollbugata 2

Postboks 460 Sentrum

0152 Oslo Map

Phone

Email

(+47) 22 34 17 00

NOTC@euronext.com