the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 24/06 2019 16:31:02

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News
2020 2020 Bulkers LTD 91,00 95,00 31/05-19 14.070.906 1.280.452.446 Show
APRILA Aprila Bank ASA 7,00 1,00 7,00 50.000 15:18 36.220.084 253.540.588 Show
ARACA Araca Energy ASA 0,15 0,03 0,25 18/06-19 1.479.145.808 221.871.871 Show
ATDL Atlantica Tender Drilling Ltd 2,40 2,55 21/05-19 261.323.309 627.175.942 Show
AVENIR Avenir LNG Limited 13,00 9,00 12,50 23/05-19 110.000.000 1.430.000.000 Show
AVIDA Avida Holding AB 34,00 29,00 14/05-19 57.470.300 1.953.990.200 Show (New!)
BATO Bank2 ASA 8,50 0,00 8,00 8,50 3.650 15:33 103.851.221 882.735.378 Show
BUDS Asker og Bærums Budstikke ASA 18,00 11,70 18,00 13/06-19 7.868.905 141.640.290 Show
BULK GoodBulk Ltd 110,00 143,22 13/05-19 30.001.986 3.300.218.460 Show
CASTOR Castor Maritime Inc 44,00 06/02-19 2.400.000 105.600.000 Show
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show
DOFI DOF Installer ASA 6,50 19/09-18 33.931.000 220.551.500 Show
DWELLOP Dwellop AS 0,16 0,16 0,20 31/05-19 283.467.392 45.354.783 Show
EASY Easybank ASA 9,00 8,60 9,00 19/06-19 47.397.190 426.574.710 Show
EISP Eiendomsspar AS 390,00 385,00 390,00 21/06-19 55.060.186 21.473.472.540 Show
EQOLOGY Eqology AS 0,80 0,72 0,82 19/06-19 109.683.874 87.747.099 Show
ETMA Etman International ASA 3,40 0,00 12/04-19 24.364.218 82.838.341 Show (New!)
ETRI Etrinell AS 3,40 5,90 26/03-19 42.078.314 143.066.268 Show
GCMC Golden Close Maritime Corp Ltd 0,10 0,00 0,10 0,20 35.481 13:01 19.438.761 1.943.876 Show (New!)
GOL Golar LNG Limited 208,00 208,00 28/11-18 80.298.752 16.702.140.416 Show
HAFNIA Hafnia Limited 20,00 15,00 20/06-19 343.157.979 6.863.159.580 Show
HITV HitecVision AS 80,00 75,00 90,00 12/06-19 18.967.318 1.517.385.440 Show
HUDDLY Huddly AS 40,50 17/06-19 11.810.839 478.338.980 Show
HVAL Hval Sjokoladefabrikk ASA 4,00 4,00 22/03-19 27.000.000 108.000.000 Show
INSTA Instabank ASA 1,20 0,00 1,00 1,20 15.000 15:47 305.000.000 366.000.000 Show
IOTA Independent Oil & Resources Plc 1,60 1,60 4,50 19/06-19 34.053.214 54.485.142 Show (New!)
ITCL Independent Tankers Corporation Limited 0,04 0,04 0,39 06/06-19 74.825.169 2.993.007 Show
KAHOOT Kahoot! AS 24,00 0,00 23,00 24,00 1.285 14:50 105.582.200 2.533.972.800 Show (New!)
KRAB Kraft Bank Asa 12,00 1,50 12,00 13,00 32.094 15:57 42.000.000 504.000.000 Show
LION Lionero AS 0,03 0,03 21/12-18 116.700.880 3.501.026 Show
MMBANK Maritime & Merchant Bank ASA 108,00 19/06-19 7.252.333 783.251.964 Show (New!)
MYBANK MyBank ASA 0,15 0,15 0,50 05/06-19 414.090.694 62.113.604 Show
NCR Norwegian Crystals AS 5,00 -15,00 1,00 5,00 3.500 14:37 7.820.695 39.103.475 Show
NET1 Net1 International Holdings AS 5,00 1,00 1,50 14/12-18 482.287.950 2.411.439.750 Show
NHST NHST Media Group AS 150,00 125,00 275,00 20/05-19 1.162.925 174.438.750 Show
NOPE Nordic Petroleum AS 0,01 0,01 27/02-19 735.692.666 7.356.927 Show
NORAM Noram Drilling Company AS 28,00 28,00 04/04-19 23.392.317 654.984.876 Show
NORD Norda ASA 18,00 18,00 30,00 10/05-19 5.148.803 92.678.454 Show (New!)
ONOF On & Offshore Holding AS 0,30 0,30 17/08-18 72.664.523 21.799.357 Show (New!)
OPTIN Optin Bank ASA 8,00 10,70 05/06-19 18.392.490 147.139.920 Show (New!)
OSLO Oslo Børs VPS Holding ASA 159,50 0,50 159,00 160,00 18.289 14:09 43.004.000 6.859.138.000 Show (New!)
OTOVO Otovo AS 89,00 89,00 18/06-19 6.536.332 581.733.548 Show (New!)
PLAY Playsafe Holding AS 0,25 0,20 05/06-19 101.772.790 25.443.198 Show
PNRM Pioneer Marine Inc 26,00 23,00 26,00 09/01-19 30.331.547 788.620.222 Show
PROPR PROPR AS 10,00 9,00 20,00 05/06-19 7.797.562 77.975.620 Show
QFUEL Quantafuel AS 122,00 -1,00 120,00 122,00 5.101 16:27 9.995.228 1.219.417.816 Show (New!)
ROSE Rosenlund & Co AS 1,00 7,50 08/05-19 1.294.093 1.294.093 Show
SEAP Sea Production Ltd 0,06 0,00 10/05-19 90.000.000 5.400.000 Show
TCCO The Containership Company ASA 0,01 0,01 18/06-19 13.500.000 135.000 Show
TORG Torghatten ASA 117,00 115,10 117,00 21/06-19 47.511.775 5.558.877.675 Show
VIEI Victoria Eiendom AS 670,00 675,00 690,00 17/06-19 17.307.618 11.596.104.060 Show
WEST Western Bulk Chartering AS 40,00 40,00 19/06-19 14.145.634 565.825.360 Show
ZENT Zenterio AB 3,50 19/04-18 90.056.218 315.196.763 Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no