the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 05/12 2019 16:31:01

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News
ALAX Arnarlax AS 76,00 73,00 78,00 04/12-19 26.614.042 2.022.667.192 Show
ANDF Andfjord Salmon AS 30,00 0,00 29,50 30,00 2.350 11:56 29.874.400 896.232.000 Show
APRILA Aprila Bank ASA 5,99 6,00 25/11-19 36.220.084 216.958.303 Show
ARACA Araca Energy ASA 0,01 0,09 02/12-19 1.479.145.808 14.791.458 Show
ATDL Atlantica Tender Drilling Ltd 1,10 2,15 31/10-19 302.199.264 332.419.190 Show (New!)
AVENIR Avenir LNG Limited 11,00 11,00 12/11-19 110.000.000 1.210.000.000 Show (New!)
AVIDA Avida Holding AB 29,00 27,00 29,00 18/11-19 57.470.300 1.666.638.700 Show
BUDS Asker og Bærums Budstikke ASA 11,50 0,00 11,50 15,70 3.000 15:57 7.868.905 90.492.408 Show
BULK GoodBulk Ltd 135,00 125,50 06/11-19 30.001.986 4.050.268.110 Show
CASTOR Castor Maritime Inc 44,00 06/02-19 2.400.000 105.600.000 Show
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show
DOFI DOF Installer ASA 6,50 3,00 19/09-18 33.931.000 220.551.500 Show (New!)
DWELLOP Dwellop AS 0,29 0,08 0,20 14/11-19 283.467.392 82.205.544 Show
EASY Easybank ASA 8,00 7,20 8,00 03/12-19 47.397.190 379.177.520 Show
EISP Eiendomsspar AS 490,00 465,00 505,00 04/12-19 55.060.186 26.979.491.140 Show
EQOLOGY Eqology AS 0,86 0,80 0,90 25/11-19 109.683.874 94.328.132 Show
ETMA Etman International ASA 3,95 3,20 5,00 29/11-19 24.364.218 96.238.661 Show
ETRI Etrinell AS 3,00 3,50 26/08-19 42.078.314 126.234.942 Show
GOL Golar LNG Limited 208,00 205,00 28/11-18 80.298.752 16.702.140.416 Show
HITV HitecVision AS 80,00 75,00 20/11-19 18.967.318 1.517.385.440 Show
HUDDLY Huddly AS 36,00 37,00 14/11-19 11.951.714 430.261.704 Show
HVAL Hval Sjokoladefabrikk ASA 1,50 2,00 14/11-19 27.000.000 40.500.000 Show
INSTA Instabank ASA 0,90 0,93 1,09 29/11-19 332.642.039 299.377.835 Show
IOTA Independent Oil & Resources Plc 1,00 1,10 1,25 21/11-19 34.053.214 34.053.214 Show
ITCL Independent Tankers Corporation Limited 0,03 0,00 0,03 0,04 40 09:10 74.825.169 2.244.755 Show
KRAB Kraft Bank Asa 9,50 0,00 9,50 9,50 145.000 13:49 42.000.000 399.000.000 Show (New!)
LION Lionero AS 0,03 07/10-19 116.700.880 3.501.026 Show
MMBANK Maritime & Merchant Bank ASA 108,00 19/06-19 7.252.333 783.251.964 Show
MYBANK MyBank ASA 0,14 -0,01 0,12 0,20 500.000 09:35 414.090.694 57.972.697 Show
NCR Norwegian Crystals AS 4,00 30/09-19 7.820.695 31.282.780 Show (New!)
NET1 Net1 International Holdings AS 1,00 1,50 25/06-19 482.287.950 482.287.950 Show
NHST NHST Media Group AS 115,00 116,00 200,00 08/11-19 1.162.925 133.736.375 Show
NOPE Nordic Petroleum AS 0,01 0,01 27/02-19 735.692.666 7.356.927 Show
NORAM Noram Drilling Company AS 30,00 21/08-19 23.392.317 701.769.510 Show
NORD Norda ASA 20,00 20,00 30,00 17/10-19 5.148.803 102.976.060 Show
ONOF On & Offshore Holding AS 0,30 0,40 1,00 17/08-18 72.664.523 21.799.357 Show
OTOVO Otovo AS 95,00 90,00 03/12-19 6.902.220 655.710.900 Show (New!)
PLAY Playsafe Holding AS 0,20 0,20 0,50 09/10-19 101.772.790 20.354.558 Show
PNO Petrolia NOCO AS 0,49 0,49 22/11-19 121.487.072 59.528.665 Show (New!)
PNRM Pioneer Marine Inc 30,00 18/09-19 30.331.547 909.946.410 Show
PROPR PROPR AS 10,00 8,00 10,50 04/12-19 7.797.562 77.975.620 Show (New!)
QFUEL Quantafuel AS 169,00 2,50 168,00 169,00 6.016 16:19 10.296.603 1.740.125.907 Show (New!)
SEAP Sea Production Ltd 0,06 10/05-19 90.000.000 5.400.000 Show
TCCO The Containership Company ASA 0,01 0,01 18/06-19 13.500.000 135.000 Show
TORG Torghatten ASA 129,00 129,75 130,00 28/11-19 47.511.775 6.129.018.975 Show
VIEI Victoria Eiendom AS 730,00 760,00 770,00 02/12-19 17.307.618 12.634.561.140 Show
WEST Western Bulk Chartering AS 32,00 12/11-19 14.145.634 452.660.288 Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no