Trading support system
for unlisted shares
the NOTC list
Daily quotes information
Quotes are updated every trading day at 16.30. Company news updated every second minute.
Quotes, 14/12 2018 16:31:02
| Ticker | Name | Last | Change | Bid | Ask | Volume | Last traded | Number of stocks | Market cap | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 2020 Bulkers LTD | 90,00 | 75,00 | 90,00 | 12/12-18 | 13.313.012 | 1.198.171.080 | Show | ||
| APRILA | Aprila Bank ASA | 6,00 | 6,00 | 8,10 | 12/12-18 | 36.182.727 | 217.096.362 | Show (New!) | ||
| ARACA | Araca Energy ASA | 0,10 | 0,02 | 0,02 | 12/12-18 | 1.479.145.808 | 147.914.581 | Show | ||
| ATDL | Atlantica Tender Drilling Ltd | 2,00 | 2,10 | 23/08-18 | 261.323.309 | 522.646.618 | Show | |||
| AVENIR | Avenir LNG Limited | 14,00 | 14,00 | 07/12-18 | 110.000.000 | 1.540.000.000 | Show | |||
| AVIDA | Avida Holding AB | 37,00 | 30,00 | 35,00 | 10/12-18 | 57.470.300 | 2.126.401.100 | Show | ||
| AYFIE | Ayfie Group AS | 6,50 | 6,50 | 07/12-18 | 55.182.575 | 358.686.738 | Show | |||
| BATO | Bank2 ASA | 8,60 | 8,00 | 9,00 | 13/12-18 | 103.851.221 | 893.120.501 | Show | ||
| BUDS | Asker og Bærums Budstikke ASA | 13,50 | 12,00 | 14,40 | 26/11-18 | 7.868.905 | 106.230.218 | Show | ||
| BULK | GoodBulk Ltd | 143,50 | 143,22 | 04/10-18 | 30.116.458 | 4.321.711.723 | Show | |||
| CHEMS | Navig8 Chemical Tankers Inc | 68,00 | 25/02-16 | 38.489.108 | 2.617.259.344 | Show (New!) | ||||
| DOFI | DOF Installer ASA | 6,50 | 3,00 | 19/09-18 | 33.931.000 | 220.551.500 | Show | |||
| DWELLOP | Dwellop AS | 0,20 | 0,15 | 0,25 | 13/12-18 | 283.467.392 | 56.693.478 | Show | ||
| EASY | Easybank ASA | 9,00 | -0,50 | 8,60 | 9,00 | 3.000 | 12:51 | 46.390.839 | 417.517.551 | Show |
| EISP | Eiendomsspar AS | 385,00 | 378,00 | 385,00 | 04/12-18 | 55.060.186 | 21.198.171.610 | Show (New!) | ||
| EQOLOGY | Eqology AS | 1,25 | 1,20 | 28/11-18 | 109.683.874 | 137.104.842 | Show | |||
| ETMA | Etman International ASA | 3,00 | 3,60 | 03/12-18 | 24.364.218 | 73.092.654 | Show (New!) | |||
| ETRI | Etrinell AS | 3,50 | 0,00 | 13/12-18 | 42.078.314 | 147.274.099 | Show | |||
| GCMC | Golden Close Maritime Corp Ltd | 49,00 | -1,00 | 48,00 | 58,00 | 1.409 | 12:09 | 19.438.761 | 952.499.289 | Show (New!) |
| GOL | Golar LNG Limited | 208,00 | 28/11-18 | 80.298.752 | 16.702.140.416 | Show | ||||
| HAFNIA | Hafnia Tankers Ltd. | 50,00 | 15/08-18 | 52.300.532 | 2.615.026.600 | Show | ||||
| HITV | HitecVision AS | 75,00 | 75,00 | 85,00 | 11/12-18 | 18.967.318 | 1.422.548.850 | Show | ||
| HUDDLY | Huddly AS | 40,00 | 40,00 | 43,00 | 20/11-18 | 11.584.920 | 463.396.800 | Show | ||
| HVAL | Hval Sjokoladefabrikk ASA | 2,45 | 2,45 | 23/11-18 | 27.000.000 | 66.150.000 | Show | |||
| ICE | Ice Group AS | 103,00 | 55,00 | 20/07-18 | 126.344.613 | 13.013.495.139 | Show | |||
| INSTA | Instabank ASA | 1,60 | 1,50 | 1,60 | 13/12-18 | 305.000.000 | 488.000.000 | Show (New!) | ||
| IOTA | Independent Oil & Resources Plc | 2,20 | 0,00 | 2,20 | 200 | 14:16 | 14.166.726 | 31.166.797 | Show | |
| ITCL | Independent Tankers Corporation Limited | 0,04 | 0,00 | 0,04 | 0,45 | 360 | 14:13 | 74.825.169 | 2.993.007 | Show |
| KAHOOT | Kahoot! AS | 28,00 | 0,00 | 27,75 | 28,00 | 1.571.751 | 16:18 | 105.582.200 | 2.956.301.600 | Show (New!) |
| KCC | Klaveness Combination Carriers AS | 55,00 | 40,00 | 55,00 | 28/11-18 | 40.512.000 | 2.228.160.000 | Show | ||
| KRAB | Kraft Bank Asa | 8,00 | 0,00 | 7,95 | 8,00 | 55.250 | 15:35 | 42.000.000 | 336.000.000 | Show (New!) |
| LION | Lionero AS | 0,01 | 0,35 | 23/11-18 | 116.700.880 | 1.167.009 | Show | |||
| MMBANK | Maritime & Merchant Bank ASA | 118,00 | 108,00 | 20/11-18 | 7.252.333 | 855.775.294 | Show | |||
| MYBANK | MyBank ASA | 0,40 | 0,40 | 0,49 | 06/12-18 | 237.926.191 | 95.170.476 | Show | ||
| NCR | Norwegian Crystals AS | 20,00 | 60,00 | 08/11-18 | 7.820.695 | 156.413.900 | Show (New!) | |||
| NET1 | Net1 International Holdings AS | 5,00 | 1,00 | 5,00 | 10,00 | 15.000 | 15:27 | 154.391.095 | 771.955.475 | Show |
| NHST | NHST Media Group AS | 275,00 | 180,00 | 330,00 | 20/11-18 | 1.162.925 | 319.804.375 | Show | ||
| NOPE | Nordic Petroleum AS | 0,01 | 0,01 | 26/09-18 | 735.692.666 | 7.356.927 | Show | |||
| NORAM | Noram Drilling Company AS | 21,50 | 22,50 | 27,00 | 10/12-18 | 23.392.317 | 502.934.816 | Show (New!) | ||
| NORD | Norda ASA | 18,00 | 18,00 | 13/11-18 | 5.148.803 | 92.678.454 | Show | |||
| ONOF | On & Offshore Holding AS | 0,30 | 0,16 | 0,40 | 17/08-18 | 72.664.523 | 21.799.357 | Show | ||
| OPTIN | Optin Bank ASA | 15,00 | 15,00 | 10/12-18 | 15.232.143 | 228.482.145 | Show (New!) | |||
| OSLO | Oslo Børs VPS Holding ASA | 109,00 | -3,00 | 109,00 | 111,00 | 3.852 | 15:30 | 43.004.000 | 4.687.436.000 | Show |
| OTOVO | Otovo AS | 6.536.332 | 0 | Show (New!) | ||||||
| PHILLY | Philly Tankers AS | 7.165,00 | 07/04-15 | 127.499 | 913.530.335 | Show | ||||
| PLAY | Playsafe Holding AS | 0,25 | 0,25 | 0,30 | 15/11-18 | 101.772.790 | 25.443.198 | Show | ||
| PNRM | Pioneer Marine Inc | 23,50 | 30,00 | 11/12-18 | 30.331.547 | 712.791.354 | Show | |||
| PROPR | PROPR AS | 13,25 | 10/10-18 | 7.797.562 | 103.317.696 | Show | ||||
| QFUEL | Quantafuel AS | 55,00 | 60,00 | 30/11-18 | 7.267.956 | 399.737.580 | Show | |||
| ROSE | Rosenlund & Co AS | 10,00 | 10,00 | 04/12-18 | 1.294.093 | 12.940.930 | Show | |||
| SEAP | Sea Production Ltd | 0,01 | 0,08 | 0,08 | 28/08-18 | 90.000.000 | 900.000 | Show | ||
| TCCO | The Containership Company ASA | 0,01 | 0,01 | 21/09-18 | 13.500.000 | 135.000 | Show | |||
| TORG | Torghatten ASA | 102,00 | 3,00 | 102,00 | 109,00 | 11.290 | 11:43 | 47.511.775 | 4.846.201.050 | Show |
| VIEI | Victoria Eiendom AS | 690,00 | 680,00 | 700,00 | 30/11-18 | 17.307.618 | 11.942.256.420 | Show | ||
| WEST | Western Bulk Chartering AS | 60,00 | 44,00 | 59,00 | 15/11-18 | 14.145.634 | 848.738.040 | Show | ||
| ZENT | Zenterio AB | 3,50 | 19/04-18 | 90.056.218 | 315.196.763 | Show |
NOTC would like to emphasize that:
- registered buy and sell prices are only indicative
- NOTC is not responsible for registered quotes
- information distributed from registered companies is not controlled by NOTC
- the information published by the companies is solely the responsibility of the individual company
NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.