Trading support system
for unlisted shares
the NOTC list
Daily quotes information
Quotes are updated every trading day at 16.30. Company news updated every second minute.
Quotes, 22/10 2018 16:31:01
| Ticker | Name | Last | Change | Bid | Ask | Volume | Last traded | Number of stocks | Market cap | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 2020 Bulkers LTD | 75,00 | 75,00 | 16/10-18 | 12.576.169 | 943.212.675 | Show (New!) | |||
| APRILA | Aprila Bank ASA | 7,75 | 0,25 | 7,50 | 8,00 | 157.089 | 16:27 | 36.182.727 | 280.416.134 | Show (New!) |
| ARACA | Araca Energy ASA | 0,10 | 0,02 | 0,89 | 19/10-18 | 1.479.145.808 | 147.914.581 | Show (New!) | ||
| ATDL | Atlantica Tender Drilling Ltd | 2,00 | 23/08-18 | 261.323.309 | 522.646.618 | Show | ||||
| AVIDA | Avida Holding AB | 40,00 | 27,00 | 35,00 | 27/08-18 | 57.470.300 | 2.298.812.000 | Show | ||
| AYFIE | Ayfie Group AS | 6,50 | 1,00 | 6,50 | 08/10-18 | 55.182.575 | 358.686.738 | Show | ||
| BATO | Bank2 ASA | 8,50 | 8,50 | 9,50 | 17/10-18 | 103.851.221 | 882.735.378 | Show (New!) | ||
| BUDS | Asker og Bærums Budstikke ASA | 12,40 | -4,10 | 12,40 | 16,40 | 3.977 | 10:28 | 7.868.905 | 97.574.422 | Show |
| BULK | GoodBulk Ltd | 143,50 | 110,00 | 142,00 | 04/10-18 | 30.116.458 | 4.321.711.723 | Show | ||
| CHEMS | Navig8 Chemical Tankers Inc | 68,00 | 25/02-16 | 38.489.108 | 2.617.259.344 | Show (New!) | ||||
| DOFI | DOF Installer ASA | 6,50 | 2,25 | 19/09-18 | 33.931.000 | 220.551.500 | Show | |||
| DWELLOP | Dwellop AS | 0,23 | -0,02 | 0,23 | 0,23 | 24.500 | 16:06 | 283.467.392 | 65.197.500 | Show |
| EASY | Easybank ASA | 9,25 | -0,35 | 8,00 | 9,25 | 1.000 | 12:00 | 46.390.839 | 429.115.261 | Show (New!) |
| EISP | Eiendomsspar AS | 382,00 | 382,00 | 392,00 | 15/10-18 | 55.060.186 | 21.032.991.052 | Show | ||
| EQOLOGY | Eqology AS | 1,20 | 1,20 | 16/10-18 | 109.683.874 | 131.620.649 | Show | |||
| ETMA | Etman International ASA | 4,10 | 4,00 | 17/10-18 | 24.364.218 | 99.893.294 | Show | |||
| ETRI | Etrinell AS | 3,50 | 0,00 | 3,50 | 0,00 | 500 | 15:54 | 42.078.314 | 147.274.099 | Show |
| GCMC | Golden Close Maritime Corp Ltd | 33,50 | 0,01 | 33,50 | 18/10-18 | 2.286.347 | 76.592.624 | Show | ||
| GOL | Golar LNG Limited | 210,00 | 25/09-18 | 80.298.752 | 16.862.737.920 | Show | ||||
| HAFNIA | Hafnia Tankers Ltd. | 50,00 | 15/08-18 | 52.300.532 | 2.615.026.600 | Show | ||||
| HITV | HitecVision AS | 100,00 | 81,00 | 31/08-18 | 18.967.318 | 1.896.731.800 | Show | |||
| HUDDLY | Huddly AS | 36,00 | 0,00 | 36,10 | 40,00 | 30.000 | 10:39 | 11.584.920 | 417.057.120 | Show |
| HVAL | Hval Sjokoladefabrikk ASA | 1,20 | 1,20 | 3,44 | 30/08-18 | 27.000.000 | 32.400.000 | Show | ||
| ICE | Ice Group AS | 103,00 | 95,00 | 20/07-18 | 126.344.613 | 13.013.495.139 | Show | |||
| INSTA | Instabank ASA | 1,90 | 1,87 | 1,90 | 19/10-18 | 262.461.582 | 498.677.006 | Show | ||
| IOTA | Independent Oil & Resources Plc | 2,00 | 2,00 | 14/09-18 | 14.166.726 | 28.333.452 | Show | |||
| ITCL | Independent Tankers Corporation Limited | 0,04 | 0,00 | 0,04 | 0,49 | 100 | 11:21 | 74.825.169 | 2.993.007 | Show |
| KAHOOT | Kahoot! AS | 26,50 | 0,50 | 26,50 | 26,90 | 3.958 | 16:11 | 105.582.200 | 2.797.928.300 | Show |
| KCC | Klaveness Combination Carriers AS | 60,00 | 40.512.000 | 0 | Show | |||||
| KRAB | Kraft Bank Asa | 8,00 | 8,01 | 8,20 | 19/10-18 | 42.000.000 | 336.000.000 | Show (New!) | ||
| LION | Lionero AS | 0,01 | 17/09-18 | 116.700.880 | 1.167.009 | Show | ||||
| MYBANK | MyBank ASA | 0,97 | 0,40 | 0,84 | 27/09-18 | 237.926.191 | 230.788.405 | Show (New!) | ||
| NCR | Norwegian Crystals AS | 40,00 | 30,00 | 50,00 | 27/08-18 | 7.820.695 | 312.827.800 | Show | ||
| NET1 | Net1 International Holdings AS | 154.391.095 | 0 | Show (New!) | ||||||
| NHST | NHST Media Group AS | 344,00 | 200,00 | 300,00 | 29/12-17 | 1.162.925 | 400.046.200 | Show | ||
| NMCI | Navios Maritime Containers Inc | 44,00 | 42,00 | 06/09-18 | 34.603.100 | 1.522.536.400 | Show (New!) | |||
| NOPE | Nordic Petroleum AS | 0,01 | 0,01 | 26/09-18 | 735.692.666 | 7.356.927 | Show | |||
| NORAM | Noram Drilling Company AS | 1,00 | 03/10-18 | 267.846.340 | 267.846.340 | Show (New!) | ||||
| NORD | Norda ASA | 18,00 | 0,00 | 18,00 | 50 | 12:19 | 5.148.803 | 92.678.454 | Show | |
| ONOF | On & Offshore Holding AS | 0,30 | 0,16 | 0,40 | 17/08-18 | 72.664.523 | 21.799.357 | Show | ||
| OPTIN | Optin Bank ASA | 13,00 | 11,00 | 04/09-18 | 15.232.143 | 198.017.859 | Show | |||
| OSLO | Oslo Børs VPS Holding ASA | 107,00 | 107,00 | 109,00 | 19/10-18 | 43.004.000 | 4.601.428.000 | Show | ||
| PHILLY | Philly Tankers AS | 7.165,00 | 07/04-15 | 127.499 | 913.530.335 | Show | ||||
| PLAY | Playsafe Holding AS | 0,25 | 0,30 | 12/09-18 | 101.772.790 | 25.443.198 | Show | |||
| PNRM | Pioneer Marine Inc | 20,00 | 25,00 | 40,00 | 29/06-18 | 30.331.547 | 606.630.940 | Show | ||
| PROPR | PROPR AS | 13,25 | 13,25 | 10/10-18 | 7.797.562 | 103.317.696 | Show | |||
| QFUEL | Quantafuel AS | 68,00 | 55,00 | 68,00 | 19/10-18 | 7.267.956 | 494.221.008 | Show | ||
| ROSE | Rosenlund & Co AS | 4,00 | 1,50 | 4,20 | 04/10-18 | 1.294.093 | 5.176.372 | Show (New!) | ||
| SEAP | Sea Production Ltd | 0,01 | 0,01 | 28/08-18 | 90.000.000 | 900.000 | Show | |||
| TCCO | The Containership Company ASA | 0,01 | 0,01 | 21/09-18 | 13.500.000 | 135.000 | Show | |||
| TORG | Torghatten ASA | 99,80 | 96,60 | 99,80 | 19/10-18 | 47.511.775 | 4.741.675.145 | Show | ||
| VIEI | Victoria Eiendom AS | 665,00 | 665,00 | 690,00 | 03/10-18 | 17.307.618 | 11.509.565.970 | Show | ||
| WEST | Western Bulk Chartering AS | 67,00 | 51,00 | 67,00 | 01/10-18 | 14.145.634 | 947.757.478 | Show | ||
| ZENT | Zenterio AB | 3,50 | 19/04-18 | 90.056.218 | 315.196.763 | Show |