the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 22/06 2018 16:31:01

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News
2020 2020 Bulkers LTD 54,00 5,00 54,00 14.000 09:43 8.727.923 471.307.842 Show
ARACA Araca Energy ASA 0,11 0,05 0,06 0,18 175.000 11:50 1.479.145.808 162.706.039 Show
ATDL Atlantica Tender Drilling Ltd 2,20 1,90 06/12-17 261.323.309 574.911.280 Show
AVIDA Avida Holding AB 40,00 36,00 37,50 21/06-18 53.470.300 2.138.812.000 Show (New!)
AYFIE Ayfie Group AS 6,50 0,00 5,75 7,00 7.500 12:19 55.182.575 358.686.738 Show (New!)
BATO Bank2 ASA 10,40 9,50 10,50 20/06-18 103.851.221 1.080.052.698 Show
BUDS Asker og Bærums Budstikke ASA 14,70 15,15 19,50 11/06-18 7.868.905 115.672.904 Show
BULK GoodBulk Ltd 125,00 19/06-18 29.540.456 3.692.557.000 Show (New!)
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show
DOFI DOF Installer ASA 6,70 6,75 18/06-18 33.931.000 227.337.700 Show
EASY Easybank ASA 10,25 0,00 9,85 10,25 6.925 09:54 46.390.839 475.506.100 Show
EISP Eiendomsspar AS 395,00 382,00 395,00 20/06-18 55.060.186 21.748.773.470 Show
ETMA Etman International ASA 4,50 4,50 24/05-18 24.364.218 109.638.981 Show
GCMC Golden Close Maritime Corp Ltd 20,00 2,00 40,00 14/06-18 2.286.347 45.726.940 Show (New!)
GOL Golar LNG Limited 200,00 151,00 07/06-18 80.298.752 16.059.750.400 Show (New!)
GUSY GSGroup AS 3,25 3,35 15/03-18 52.415.600 170.350.700 Show (New!)
HAFNIA Hafnia Tankers Ltd. 51,38 15/11-17 52.300.532 2.687.201.334 Show
HITV HitecVision AS 85,00 85,00 87,00 19/06-18 18.967.318 1.612.222.030 Show
HUDDLY Huddly AS 45,00 -5,00 43,00 50,00 10.000 15:02 11.584.920 521.321.400 Show (New!)
HVAL Hval Sjokoladefabrikk ASA 3,50 1,35 3,45 18/12-17 27.000.000 94.500.000 Show
ICE Ice Group AS 101,00 85,00 101,00 21/06-18 49.334.039 4.982.737.939 Show (New!)
INSTA Instabank ASA 1,95 1,85 2,00 21/06-18 236.215.432 460.620.092 Show
IOTA Independent Oil & Resources Plc 1,95 2,25 4,00 13/06-18 14.166.726 27.625.116 Show
ITCL Independent Tankers Corporation Limited 0,04 0,04 0,49 14/06-18 74.825.169 2.993.007 Show
KAHOOT Kahoot! AS 300,00 -50,00 310,00 350,00 6.000 10:26 5.279.110 1.583.733.000 Show (New!)
KRAB Kraft Bank Asa 8,00 0,00 7,95 8,00 11.267 13:59 42.000.000 336.000.000 Show
MYBANK MyBank ASA 1,25 1,18 22/05-18 237.926.191 297.407.739 Show
NADL North Atlantic Drilling Limited 1,50 1,00 13/06-18 230.003.000 345.004.500 Show
NHST NHST Media Group AS 344,00 230,00 335,00 29/12-17 1.162.925 400.046.200 Show
NMCI Navios Maritime Containers Inc 44,00 40,00 44,00 21/06-18 34.603.100 1.522.536.400 Show (New!)
NOPE Nordic Petroleum AS 0,01 0,01 14/06-18 735.692.666 7.356.927 Show
NORD Norda ASA 18,00 18,00 25/04-18 5.148.803 92.678.454 Show
ONOF On & Offshore Holding AS 0,20 0,30 25/05-18 72.664.523 14.532.905 Show (New!)
OPTIN Optin Bank ASA 12,00 13,00 23/05-18 15.232.143 182.785.716 Show
OSLO Oslo Børs VPS Holding ASA 116,00 -1,00 116,00 116,50 141 14:07 43.004.000 4.988.464.000 Show
PHILLY Philly Tankers AS 7.165,00 07/04-15 127.499 913.530.335 Show
PLAY Playsafe Holding AS 0,30 0,25 0,26 27/12-17 101.772.790 30.531.837 Show (New!)
PNRM Pioneer Marine Inc 20,00 13,50 13,50 04/06-18 30.331.547 606.630.940 Show
PROPR PROPR AS 13,50 10,00 16,50 30/04-18 5.300.000 71.550.000 Show (New!)
QFUEL Quantafuel AS 68,00 65,00 71,00 21/06-18 6.266.426 426.116.968 Show (New!)
SEAP Sea Production Ltd 0,10 0,01 05/01-17 90.000.000 9.000.000 Show
SHLF Shelf Drilling Ltd 70,00 63,50 70,00 21/06-18 83.125.000 5.818.750.000 Show (New!)
TCCO The Containership Company ASA 0,01 0,01 11/10-17 13.500.000 135.000 Show
TORG Torghatten ASA 97,00 95,50 97,00 21/06-18 47.511.775 4.608.642.175 Show (New!)
VIEI Victoria Eiendom AS 650,00 650,00 660,00 19/06-18 17.307.618 11.249.951.700 Show (New!)
WEST Western Bulk Chartering AS 50,00 50,00 75,00 18/06-18 14.145.634 707.281.700 Show
ZENT Zenterio AB 3,50 4,00 19/04-18 90.056.218 315.196.763 Show

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no