the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 20/09 2019 16:31:01

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News
ANDF Andfjord Salmon AS 29,00 27,50 29,90 18/09-19 29.874.400 866.357.600 Show
APRILA Aprila Bank ASA 6,25 6,25 12/09-19 36.220.084 226.375.525 Show
ARACA Araca Energy ASA 0,10 0,10 08/07-19 1.479.145.808 147.914.581 Show
ATDL Atlantica Tender Drilling Ltd 2,40 2,55 21/05-19 261.323.309 627.175.942 Show (New!)
AVENIR Avenir LNG Limited 9,00 12,00 16/09-19 110.000.000 990.000.000 Show
AVIDA Avida Holding AB 26,00 22,50 26,00 19/09-19 57.470.300 1.494.227.800 Show
BUDS Asker og Bærums Budstikke ASA 18,50 13,80 17,80 17/09-19 7.868.905 145.574.742 Show
BULK GoodBulk Ltd 126,61 143,22 22/07-19 30.001.986 3.798.551.447 Show
CASTOR Castor Maritime Inc 44,00 06/02-19 2.400.000 105.600.000 Show
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show
DOFI DOF Installer ASA 6,50 1,00 19/09-18 33.931.000 220.551.500 Show
DWELLOP Dwellop AS 0,08 0,08 0,15 18/09-19 283.467.392 22.677.391 Show
EASY Easybank ASA 8,50 8,50 9,00 19/09-19 47.397.190 402.876.115 Show
EISP Eiendomsspar AS 400,00 370,00 390,00 17/09-19 55.060.186 22.024.074.400 Show
EQOLOGY Eqology AS 0,76 0,76 0,84 05/09-19 109.683.874 83.359.744 Show
ETMA Etman International ASA 3,40 4,00 12/04-19 24.364.218 82.838.341 Show
ETRI Etrinell AS 3,00 3,25 26/08-19 42.078.314 126.234.942 Show
GCMC Golden Close Maritime Corp Ltd 0,10 0,10 10,00 05/09-19 19.438.761 1.943.876 Show
GOL Golar LNG Limited 208,00 28/11-18 80.298.752 16.702.140.416 Show
HAFNIA Hafnia Limited 20,00 20/06-19 343.157.979 6.863.159.580 Show
HITV HitecVision AS 80,00 70,00 100,00 12/06-19 18.967.318 1.517.385.440 Show
HUDDLY Huddly AS 42,00 40,00 42,00 26/08-19 11.810.839 496.055.238 Show
HVAL Hval Sjokoladefabrikk ASA 4,00 3,90 22/03-19 27.000.000 108.000.000 Show
INSTA Instabank ASA 1,00 0,80 1,15 18/09-19 332.642.039 332.642.039 Show
IOTA Independent Oil & Resources Plc 1,70 1,70 22/08-19 34.053.214 57.890.464 Show (New!)
ITCL Independent Tankers Corporation Limited 0,04 0,00 0,04 0,30 60 12:05 74.825.169 2.993.007 Show (New!)
KAHOOT Kahoot! AS 33,50 0,50 33,00 33,50 645.580 16:13 105.582.200 3.537.003.700 Show (New!)
KRAB Kraft Bank Asa 10,00 9,50 10,00 19/09-19 42.000.000 420.000.000 Show
LION Lionero AS 0,03 21/12-18 116.700.880 3.501.026 Show
MMBANK Maritime & Merchant Bank ASA 108,00 108,00 19/06-19 7.252.333 783.251.964 Show
MYBANK MyBank ASA 0,15 0,10 0,15 13/09-19 414.090.694 62.113.604 Show
NCR Norwegian Crystals AS 5,00 4,00 4,50 19/09-19 7.820.695 39.103.475 Show
NET1 Net1 International Holdings AS 1,00 1,50 25/06-19 482.287.950 482.287.950 Show
NHST NHST Media Group AS 135,00 135,00 0,00 17/09-19 1.162.925 156.994.875 Show (New!)
NOPE Nordic Petroleum AS 0,01 0,01 27/02-19 735.692.666 7.356.927 Show
NORAM Noram Drilling Company AS 30,00 29,00 21/08-19 23.392.317 701.769.510 Show
NORD Norda ASA 27,00 20,00 13/09-19 5.148.803 139.017.681 Show
ONOF On & Offshore Holding AS 0,30 0,40 17/08-18 72.664.523 21.799.357 Show
OPTIN Optin Bank ASA 8,00 05/06-19 18.392.490 147.139.920 Show
OTOVO Otovo AS 88,00 88,00 19/09-19 6.902.220 607.395.360 Show
PLAY Playsafe Holding AS 0,25 0,20 0,50 05/06-19 101.772.790 25.443.198 Show
PNO Petrolia NOCO AS 0,50 16/08-19 121.487.072 60.743.536 Show
PNRM Pioneer Marine Inc 30,00 29,00 18/09-19 30.331.547 909.946.410 Show
PROPR PROPR AS 10,00 9,00 12,00 13/09-19 7.797.562 77.975.620 Show
QFUEL Quantafuel AS 120,00 2,00 120,00 130,00 5.326 15:29 9.995.228 1.199.427.360 Show
SEAP Sea Production Ltd 0,06 0,03 10/05-19 90.000.000 5.400.000 Show
TCCO The Containership Company ASA 0,01 0,01 18/06-19 13.500.000 135.000 Show
TORG Torghatten ASA 128,90 0,00 127,00 129,00 8.040 14:53 47.511.775 6.124.267.798 Show
VIEI Victoria Eiendom AS 690,00 5,00 690,00 690,00 873 11:41 17.307.618 11.942.256.420 Show
WEST Western Bulk Chartering AS 35,00 13/08-19 14.145.634 495.097.190 Show
ZENT Zenterio AB 3,50 19/04-18 90.056.218 315.196.763 Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no