the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 17/08 2018 16:31:01

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News
2020 2020 Bulkers LTD 75,00 10,00 65,00 500 09:49 11.944.590 895.844.250 Show (New!)
ARACA Araca Energy ASA 0,08 0,07 0,10 01/08-18 1.479.145.808 118.331.665 Show
ATDL Atlantica Tender Drilling Ltd 2,00 08/08-18 261.323.309 522.646.618 Show
AVIDA Avida Holding AB 40,00 27,00 38,50 07/08-18 57.470.300 2.298.812.000 Show
AYFIE Ayfie Group AS 6,50 0,50 6,00 6,50 60.000 09:05 55.182.575 358.686.738 Show
BATO Bank2 ASA 10,00 9,00 10,00 31/07-18 103.851.221 1.038.512.210 Show
BUDS Asker og Bærums Budstikke ASA 13,00 14,50 19,50 20/07-18 7.868.905 102.295.765 Show
BULK GoodBulk Ltd 127,00 0,00 127,00 110.000 15:41 29.540.456 3.751.637.912 Show
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show (New!)
DOFI DOF Installer ASA 6,70 6,70 18/06-18 33.931.000 227.337.700 Show
DWELLOP Dwellop AS 0,25 -0,03 0,25 0,28 50.000 14:46 283.467.392 70.866.848 Show
EASY Easybank ASA 10,25 -0,25 10,25 10,60 4.000 10:18 46.390.839 475.506.100 Show (New!)
EISP Eiendomsspar AS 373,00 376,00 383,00 10/08-18 55.060.186 20.537.449.378 Show
ETMA Etman International ASA 4,50 4,00 4,50 24/05-18 24.364.218 109.638.981 Show
GCMC Golden Close Maritime Corp Ltd 30,00 21,00 0,00 09/08-18 2.286.347 68.590.410 Show
GOL Golar LNG Limited 200,00 07/06-18 80.298.752 16.059.750.400 Show (New!)
HAFNIA Hafnia Tankers Ltd. 50,00 15/08-18 52.300.532 2.615.026.600 Show
HITV HitecVision AS 95,00 90,00 95,00 16/08-18 18.967.318 1.801.895.210 Show
HUDDLY Huddly AS 39,00 40,00 16/08-18 11.584.920 451.811.880 Show (New!)
HVAL Hval Sjokoladefabrikk ASA 1,55 1,54 3,00 16/08-18 27.000.000 41.850.000 Show
ICE Ice Group AS 103,00 85,00 99,00 20/07-18 49.334.039 5.081.406.017 Show (New!)
INSTA Instabank ASA 1,97 -0,10 1,97 1,98 140.000 14:41 236.215.432 465.344.401 Show (New!)
IOTA Independent Oil & Resources Plc 2,25 2,00 5,00 29/06-18 14.166.726 31.875.134 Show
ITCL Independent Tankers Corporation Limited 0,40 0,04 0,49 15/08-18 74.825.169 29.930.068 Show
KAHOOT Kahoot! AS 17,75 17,00 09/08-18 105.582.200 1.874.084.050 Show
KRAB Kraft Bank Asa 7,80 0,00 7,80 7,90 10.000 10:15 42.000.000 327.600.000 Show
MYBANK MyBank ASA 0,99 0,60 1,00 14/08-18 237.926.191 235.546.929 Show (New!)
NADL North Atlantic Drilling Limited 1,25 16/07-18 230.003.000 287.503.750 Show
NCR Norwegian Crystals AS 83,00 82,00 31/07-18 7.820.695 649.117.685 Show (New!)
NHST NHST Media Group AS 344,00 250,00 335,00 29/12-17 1.162.925 400.046.200 Show
NMCI Navios Maritime Containers Inc 44,00 40,00 44,00 21/06-18 34.603.100 1.522.536.400 Show
NOPE Nordic Petroleum AS 0,01 0,01 07/08-18 735.692.666 7.356.927 Show
NORD Norda ASA 18,00 18,00 04/07-18 5.148.803 92.678.454 Show
ONOF On & Offshore Holding AS 0,30 0,00 0,13 0,30 3.964 11:02 72.664.523 21.799.357 Show
OPTIN Optin Bank ASA 10,00 9,75 0,00 13/08-18 15.232.143 152.321.430 Show
OSLO Oslo Børs VPS Holding ASA 117,00 -2,00 115,00 119,00 61.445 14:45 43.004.000 5.031.468.000 Show (New!)
PHILLY Philly Tankers AS 7.165,00 07/04-15 127.499 913.530.335 Show
PLAY Playsafe Holding AS 0,30 0,25 27/12-17 101.772.790 30.531.837 Show
PNRM Pioneer Marine Inc 20,00 20,00 40,00 29/06-18 30.331.547 606.630.940 Show
PROPR PROPR AS 14,00 10,00 14,00 28/06-18 5.300.000 74.200.000 Show
QFUEL Quantafuel AS 66,00 62,00 65,00 16/08-18 7.267.956 479.685.096 Show
SEAP Sea Production Ltd 0,10 0,01 05/01-17 90.000.000 9.000.000 Show
TCCO The Containership Company ASA 0,01 0,01 11/10-17 13.500.000 135.000 Show
TORG Torghatten ASA 95,00 0,50 95,00 95,90 1.000 10:32 47.511.775 4.513.618.625 Show
VIEI Victoria Eiendom AS 681,00 654,00 681,00 07/08-18 17.307.618 11.786.487.858 Show
WEST Western Bulk Chartering AS 67,50 48,00 0,00 16/08-18 14.145.634 954.830.295 Show (New!)
ZENT Zenterio AB 3,50 19/04-18 90.056.218 315.196.763 Show

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no