the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 28/01 2020 16:31:02

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News
ALAX Arnarlax AS 110,00 90,00 110,00 27/01-20 26.614.042 2.927.544.620 Show
ANDF Andfjord Salmon AS 46,00 0,00 45,00 46,00 12.372 13:22 29.874.400 1.374.222.400 Show
APRILA Aprila Bank ASA 7,00 7,40 27/01-20 36.220.084 253.540.588 Show (New!)
ARACA Araca Energy ASA 0,01 0,10 14/01-20 1.479.145.808 14.791.458 Show
ATDL Atlantica Tender Drilling Ltd 1,10 1,00 1,49 31/10-19 302.199.264 332.419.190 Show
AVENIR Avenir LNG Limited 13,00 5,00 11,00 30/12-19 110.000.000 1.430.000.000 Show
AVIDA Avida Holding AB 23,00 -3,00 23,00 27,00 254.875 13:33 59.970.300 1.379.316.900 Show
BUDS Asker og Bærums Budstikke ASA 13,50 1,00 13,00 14,40 3.000 09:16 7.868.905 106.230.218 Show
BULK GoodBulk Ltd 135,00 119,00 06/11-19 30.009.672 4.051.305.720 Show
CASTOR Castor Maritime Inc 44,00 06/02-19 2.400.000 105.600.000 Show (New!)
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show
DOFI DOF Installer ASA 6,50 19/09-18 33.931.000 220.551.500 Show
DWELLOP Dwellop AS 0,10 0,10 0,10 24/01-20 283.467.392 28.346.739 Show
EASY Easybank ASA 8,50 8,50 15/01-20 47.397.190 402.876.115 Show
EISP Eiendomsspar AS 525,00 505,00 525,00 20/01-20 35.765.241 18.776.751.525 Show
EQOLOGY Eqology AS 0,80 0,75 0,80 02/01-20 109.683.874 87.747.099 Show (New!)
ETMA Etman International ASA 3,95 5,00 29/11-19 24.364.218 96.238.661 Show
ETRI Etrinell AS 2,85 0,00 2,85 30.000 15:11 42.078.314 119.923.195 Show
GOL Golar LNG Limited 208,00 135,00 28/11-18 80.298.752 16.702.140.416 Show
HITV HitecVision AS 80,00 70,00 17/01-20 18.967.318 1.517.385.440 Show
HUDDLY Huddly AS 33,00 33,00 27/01-20 11.951.714 394.406.562 Show
HVAL Hval Sjokoladefabrikk ASA 1,50 1,50 4,00 23/01-20 27.000.000 40.500.000 Show
INSTA Instabank ASA 0,80 0,80 0,90 27/01-20 332.642.039 266.113.631 Show
IOTA Independent Oil & Resources Plc 1,10 27/12-19 34.053.214 37.458.535 Show
ITCL Independent Tankers Corporation Limited 0,03 0,03 0,04 07/01-20 74.825.169 2.244.755 Show
KRAB Kraft Bank Asa 9,50 9,90 27/01-20 42.000.000 399.000.000 Show
LION Lionero AS 0,01 27/12-19 116.700.880 1.167.009 Show
MMBANK Maritime & Merchant Bank ASA 108,00 19/06-19 7.252.333 783.251.964 Show
MYBANK MyBank ASA 0,15 0,08 0,15 27/12-19 414.090.694 62.113.604 Show
NCR Norwegian Crystals AS 2,50 27/12-19 7.820.695 19.551.738 Show
NET1 Net1 International Holdings AS 1,50 1,50 20/01-20 482.287.950 723.431.925 Show
NHST NHST Media Group AS 115,00 105,00 300,00 08/11-19 1.162.925 133.736.375 Show
NOL Northern Ocean Ltd 45,00 40,00 46,00 23/01-20 63.726.692 2.867.701.140 Show
NOPE Nordic Petroleum AS 0,01 0,01 27/02-19 735.692.666 7.356.927 Show
NORAM Noram Drilling Company AS 30,00 30,00 21/08-19 23.392.317 701.769.510 Show
NORD Norda ASA 20,00 22,00 27,00 17/12-19 5.148.803 102.976.060 Show
ONOF On & Offshore Holding AS 0,30 17/08-18 72.664.523 21.799.357 Show
OTOVO Otovo AS 108,50 8,50 108,50 1.500 12:23 8.481.167 920.206.620 Show
PLAY Playsafe Holding AS 0,20 0,20 0,50 08/01-20 101.772.790 20.354.558 Show
PNO Petrolia NOCO AS 0,49 0,40 22/11-19 121.487.072 59.528.665 Show
PNRM Pioneer Marine Inc 30,00 58,00 18/09-19 30.331.547 909.946.410 Show
PROPR PROPR AS 10,00 8,50 12,00 04/12-19 7.797.562 77.975.620 Show
QFUEL Quantafuel AS 167,00 2,00 168,00 174,00 8.763 15:39 10.296.603 1.719.532.701 Show (New!)
SEAP Sea Production Ltd 0,06 0,09 10/05-19 90.000.000 5.400.000 Show
TCCO The Containership Company ASA 0,01 0,01 18/06-19 13.500.000 135.000 Show
TORG Torghatten ASA 156,00 5,50 152,50 158,00 2.600 14:11 47.511.775 7.411.836.900 Show
VACC Vaccibody AS 99,00 3,00 94,00 98,00 5.300 13:10 55.797.676 5.523.969.924 Show (New!)
VIEI Victoria Eiendom AS 800,00 800,00 840,00 17/01-20 13.406.753 10.725.402.400 Show
WEST Western Bulk Chartering AS 25,00 11,00 25,00 10/01-20 14.145.634 353.640.850 Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no