the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 19/10 2018 16:31:01

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News
2020 2020 Bulkers LTD 75,00 75,00 16/10-18 12.576.169 943.212.675 Show (New!)
APRILA Aprila Bank ASA 7,50 0,00 7,25 7,50 117.000 15:48 36.182.727 271.370.452 Show (New!)
ARACA Araca Energy ASA 0,10 0,00 0,02 0,15 200.018 11:50 1.479.145.808 147.914.581 Show (New!)
ATDL Atlantica Tender Drilling Ltd 2,00 23/08-18 261.323.309 522.646.618 Show
AVIDA Avida Holding AB 40,00 27,00 35,00 27/08-18 57.470.300 2.298.812.000 Show
AYFIE Ayfie Group AS 6,50 1,00 6,50 08/10-18 55.182.575 358.686.738 Show
BATO Bank2 ASA 8,50 8,50 9,50 17/10-18 103.851.221 882.735.378 Show (New!)
BUDS Asker og Bærums Budstikke ASA 16,50 12,40 16,50 18/10-18 7.868.905 129.836.932 Show
BULK GoodBulk Ltd 143,50 110,00 142,00 04/10-18 30.116.458 4.321.711.723 Show
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show (New!)
DOFI DOF Installer ASA 6,50 2,25 19/09-18 33.931.000 220.551.500 Show
DWELLOP Dwellop AS 0,25 0,25 0,27 18/10-18 283.467.392 70.866.848 Show
EASY Easybank ASA 9,60 8,10 9,60 18/10-18 46.390.839 445.352.054 Show (New!)
EISP Eiendomsspar AS 382,00 376,00 392,00 15/10-18 55.060.186 21.032.991.052 Show
EQOLOGY Eqology AS 1,20 1,20 16/10-18 109.683.874 131.620.649 Show
ETMA Etman International ASA 4,10 4,00 17/10-18 24.364.218 99.893.294 Show
ETRI Etrinell AS 3,50 3,50 17/09-18 42.078.314 147.274.099 Show
GCMC Golden Close Maritime Corp Ltd 33,50 2,00 33,50 18/10-18 2.286.347 76.592.624 Show
GOL Golar LNG Limited 210,00 161,00 25/09-18 80.298.752 16.862.737.920 Show
HAFNIA Hafnia Tankers Ltd. 50,00 15/08-18 52.300.532 2.615.026.600 Show
HITV HitecVision AS 100,00 81,00 90,00 31/08-18 18.967.318 1.896.731.800 Show
HUDDLY Huddly AS 36,00 0,00 36,00 40,00 1.717 12:28 11.584.920 417.057.120 Show
HVAL Hval Sjokoladefabrikk ASA 1,20 1,20 3,00 30/08-18 27.000.000 32.400.000 Show
ICE Ice Group AS 103,00 95,00 20/07-18 126.344.613 13.013.495.139 Show (New!)
INSTA Instabank ASA 1,90 0,00 1,87 1,90 47.000 13:39 262.461.582 498.677.006 Show
IOTA Independent Oil & Resources Plc 2,00 2,00 4,50 14/09-18 14.166.726 28.333.452 Show
ITCL Independent Tankers Corporation Limited 0,04 0,04 0,49 18/10-18 74.825.169 2.993.007 Show
KAHOOT Kahoot! AS 26,00 0,00 26,00 26,90 7.566 15:02 105.582.200 2.745.137.200 Show
KCC Klaveness Combination Carriers AS 60,00 40.512.000 0 Show (New!)
KRAB Kraft Bank Asa 8,00 0,00 8,00 8,20 7.800 16:05 42.000.000 336.000.000 Show (New!)
LION Lionero AS 0,01 17/09-18 116.700.880 1.167.009 Show
MYBANK MyBank ASA 0,97 0,40 0,84 27/09-18 237.926.191 230.788.405 Show (New!)
NCR Norwegian Crystals AS 40,00 30,00 50,00 27/08-18 7.820.695 312.827.800 Show
NET1 Net1 International Holdings AS 154.391.095 0 Show (New!)
NHST NHST Media Group AS 344,00 200,00 300,00 29/12-17 1.162.925 400.046.200 Show
NMCI Navios Maritime Containers Inc 44,00 42,00 06/09-18 34.603.100 1.522.536.400 Show (New!)
NOPE Nordic Petroleum AS 0,01 0,01 26/09-18 735.692.666 7.356.927 Show
NORD Norda ASA 18,00 18,00 18/10-18 5.148.803 92.678.454 Show
ONOF On & Offshore Holding AS 0,30 0,16 0,40 17/08-18 72.664.523 21.799.357 Show
OPTIN Optin Bank ASA 13,00 11,00 04/09-18 15.232.143 198.017.859 Show
OSLO Oslo Børs VPS Holding ASA 107,00 0,00 107,00 108,00 10.000 13:55 43.004.000 4.601.428.000 Show
PHILLY Philly Tankers AS 7.165,00 07/04-15 127.499 913.530.335 Show
PLAY Playsafe Holding AS 0,25 0,30 12/09-18 101.772.790 25.443.198 Show
PNRM Pioneer Marine Inc 20,00 25,00 40,00 29/06-18 30.331.547 606.630.940 Show
PROPR PROPR AS 13,25 13,25 10/10-18 7.797.562 103.317.696 Show
QFUEL Quantafuel AS 68,00 10,50 55,00 68,00 200 10:11 7.267.956 494.221.008 Show
ROSE Rosenlund & Co AS 4,00 1,50 4,00 04/10-18 1.294.093 5.176.372 Show (New!)
SEAP Sea Production Ltd 0,01 0,01 28/08-18 90.000.000 900.000 Show
TCCO The Containership Company ASA 0,01 0,01 21/09-18 13.500.000 135.000 Show
TORG Torghatten ASA 99,80 1,30 96,60 99,80 202.000 13:09 47.511.775 4.741.675.145 Show
VIEI Victoria Eiendom AS 665,00 665,00 690,00 03/10-18 17.307.618 11.509.565.970 Show
WEST Western Bulk Chartering AS 67,00 51,00 67,00 01/10-18 14.145.634 947.757.478 Show
ZENT Zenterio AB 3,50 19/04-18 90.056.218 315.196.763 Show

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no