the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 14/05 2021 16:31:02

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News Today
AKOBO Akobo Minerals AB (publ) 9,00 0,50 8,10 9,00 2.000 10:26 34.432.940 309.896.460 Show Show
ALT Alternus Energy Group plc 25,00 1,00 24,50 25,00 1.960 16:13 23.742.702 593.567.550 Show (New!) Show
APRILA Aprila Bank ASA 4,00 3,76 4,50 12/05-21 44.630.915 178.523.660 Show (New!) Show
ARACA Araca Energy ASA 0,05 0,03 05/03-21 1.479.145.808 73.957.290 Show Show
ATDL Atlantica Tender Drilling Ltd 0,90 0,05 2,60 18/08-20 302.199.264 271.979.338 Show Show
AVENIR Avenir LNG Limited 5,10 5,00 13/04-21 110.000.000 561.000.000 Show Show
BUDS Asker og Bærums Budstikke ASA 26,50 26,50 34,00 10/05-21 7.868.905 208.525.982 Show Show
BULK GoodBulk Ltd 91,00 48,00 65,00 115,00 61.000 12:39 30.023.234 2.732.114.294 Show Show
CAPSOL CO2 Capsol AS 9,45 -0,05 6,15 9,15 280 09:16 35.032.927 331.061.160 Show (New!) Show
CASTOR Castor Maritime Inc 44,00 06/02-19 899.558.493 39.580.573.692 Show (New!) Show
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show Show
CNANO CrayoNano AS 28,10 0,00 26,00 27,80 1.336 10:55 27.229.333 765.144.257 Show Show
COND CondAlign AS 15,00 10,00 15,00 12/05-21 13.620.780 204.311.700 Show Show
DOFI DOF Installer ASA 3,30 2,00 23/12-20 33.931.000 111.972.300 Show Show
DWELLOP Dwellop AS 5,00 5,00 09/04-21 283.467 1.417.335 Show Show
EDEA EDEA Holding AS 44,00 35,00 42,00 04/05-21 6.399.800 281.591.200 Show Show
EISP Eiendomsspar AS 443,50 -21,50 443,50 465,00 10.358 15:43 35.765.241 15.861.884.384 Show (New!) Show
EPTL-FF Empire Product Tankers Limited 500 0 Show Show
EQOLOGY Eqology AS 0,30 0,99 07/01-21 109.683.874 32.905.162 Show Show
ETMA Etman International ASA 6,00 5,50 06/05-21 24.364.218 146.185.308 Show Show
ETRI Etrinell AS 1,25 19/03-21 42.078.314 52.597.892 Show Show
FOLI-FF Fjord Line AS 10,00 10,00 07/05-21 207.642.940 2.076.429.400 Show Show
FREYR FREYR AS 12,50 -0,50 12,00 12,50 25.868 15:33 224.196.827 2.802.460.338 Show Show
GOL Golar LNG Limited 70,00 60,00 80,00 19/11-20 80.298.752 5.620.912.640 Show (New!) Show
GTH Green Transition Holding AS 30,00 -2,00 24,00 32,00 2.847 15:44 12.237.027 367.110.810 Show Show
HARMONY Harmonychain AS 2,10 0,15 2,10 2,20 930.076 16:19 173.200.000 363.720.000 Show (New!) Show
HITV HitecVision AS 125,00 100,00 125,00 07/05-21 18.967.318 2.370.914.750 Show Show
HVAL Hval Sjokoladefabrikk ASA 3,00 1,15 3,00 11/05-21 27.000.000 81.000.000 Show Show
IOTA Independent Oil & Resources Plc 2,00 2,05 1,00 20/04-21 59.053.211 118.106.422 Show Show
LION Lionero AS 0,05 0,04 0,03 0,05 86.000 10:38 116.700.880 5.835.044 Show Show
MENTOR Mentor Medier AS 25,00 23,00 30,00 10/05-21 5.758.140 143.953.500 Show Show
MMBANK Maritime & Merchant Bank ASA 90,00 80,00 26/04-21 7.252.333 652.709.970 Show (New!) Show
MYBANK MyBank ASA 34,00 2,00 33,00 34,00 40.000 16:09 7.599.105 258.369.570 Show Show
NCR GFjord Invest AS 0,65 0,65 0,80 28/04-21 30.245.172 19.659.362 Show Show
NET1 Net1 International Holdings AS 0,14 0,05 0,25 11/05-21 482.287.950 67.520.313 Show (New!) Show
NHST NHST Media Group AS 160,00 161,00 200,00 21/04-21 1.604.250 256.680.000 Show Show
NOPA-FF Norpalm AS 0,30 0,33 0,70 30/04-21 83.748.705 25.124.612 Show Show
NOPE Nordic Petroleum AS 0,01 0,01 28/04-21 735.692.666 7.356.927 Show Show
NORAM Noram Drilling Company AS 10,00 1,00 8,90 03/12-20 23.392.317 233.923.170 Show Show
NORD Norda ASA 38,00 38,00 16/04-21 5.148.803 195.654.514 Show Show
NVD Nordavind AS 17,50 15,00 15,50 27/04-21 5.116.000 89.530.000 Show Show
OMAKEN Omaken Sports AS 18,50 0,50 19,00 19,30 92.500 09:21 10.125.000 187.312.500 Show (New!) Show
ONOF On & Offshore Holding AS 0,70 0,50 0,80 23/03-21 72.664.523 50.865.166 Show Show
PNO Petrolia NOCO AS 3,50 0,50 3,01 4,00 22.000 13:47 133.300.000 466.550.000 Show (New!) Show
PNRM Pioneer Marine Inc 25,00 20/05-20 30.331.547 758.288.675 Show Show
PROPR PROPR AS 10,00 8,00 10,00 07/05-21 7.797.562 77.975.620 Show (New!) Show
SEAP Sea Production Ltd 0,01 0,04 14/04-21 90.000.000 900.000 Show Show
TCCO The Containership Company ASA 0,01 0,01 06/05-21 27.000.000 270.000 Show Show
TOMINI Tomini Shipping Limited 139,50 02/03-20 10.000.000 1.395.000.000 Show (New!) Show
VIEI Victoria Eiendom AS 750,00 -25,00 735,00 790,00 5.620 15:34 13.406.753 10.055.064.750 Show (New!) Show
WEST Western Bulk Chartering AS 18,00 18,00 05/05-21 28.395.620 511.121.160 Show Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no