the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 28/05 2020 16:31:01

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News Today
ALAX Arnarlax AS 95,00 5,00 81,00 95,00 550 09:42 26.614.042 2.528.333.990 Show Show
ANDF Andfjord Salmon AS 59,50 -0,40 59,00 59,50 2.613 15:40 29.874.400 1.777.526.800 Show Show
APRILA Aprila Bank ASA 9,75 9,80 9,90 27/05-20 36.257.140 353.507.115 Show (New!) Show
ARACA Araca Energy ASA 0,06 0,10 07/05-20 1.479.145.808 88.748.748 Show Show
ATDL Atlantica Tender Drilling Ltd 0,85 0,99 20/05-20 302.199.264 256.869.374 Show Show
AVENIR Avenir LNG Limited 7,00 13,00 14/05-20 110.000.000 770.000.000 Show Show
AVIDA Avida Holding AB 31,50 15,00 28,00 27/05-20 61.485.450 1.936.791.675 Show (New!) Show
BUDS Asker og Bærums Budstikke ASA 12,00 12,00 0,00 25/05-20 7.868.905 94.426.860 Show Show
BULK GoodBulk Ltd 135,00 150,00 06/11-19 30.012.002 4.051.620.270 Show Show
CASTOR Castor Maritime Inc 44,00 06/02-19 9.185.171 404.147.524 Show Show
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show Show
DOFI DOF Installer ASA 5,00 08/05-20 33.931.000 169.655.000 Show (New!) Show
DWELLOP Dwellop AS 0,03 0,03 0,12 20/05-20 283.467.392 8.504.022 Show Show
EASY Easybank ASA 7,20 6,00 7,20 26/05-20 47.397.190 341.259.768 Show Show
EISP Eiendomsspar AS 390,00 375,00 390,00 27/05-20 35.765.241 13.948.443.990 Show Show
EPTL-FF Empire Product Tankers Limited 500 0 Show Show
EQOLOGY Eqology AS 0,42 0,00 0,42 0,50 55.000 10:03 109.683.874 46.067.227 Show Show
ETMA Etman International ASA 3,95 4,00 29/11-19 24.364.218 96.238.661 Show (New!) Show
ETRI Etrinell AS 2,50 2,60 27/05-20 42.078.314 105.195.785 Show Show
FOLI-FF Fjord Line AS 10,00 2,50 12,00 06/05-20 207.642.940 2.076.429.400 Show Show
GOL Golar LNG Limited 70,00 20/05-20 80.298.752 5.620.912.640 Show (New!) Show
HITV HitecVision AS 50,00 50,00 16/03-20 18.967.318 948.365.900 Show Show
HUDDLY Huddly AS 110,00 -5,00 97,00 110,00 1.422 15:40 11.951.714 1.314.688.540 Show Show
HVAL Hval Sjokoladefabrikk ASA 3,50 1,50 3,50 22/05-20 27.000.000 94.500.000 Show Show
INSTA Instabank ASA 0,70 0,70 1,50 27/05-20 332.642.039 232.849.427 Show Show
IOTA Independent Oil & Resources Plc 1,10 27/12-19 34.053.214 37.458.535 Show Show
ITCL Independent Tankers Corporation Limited 0,03 0,01 20/02-20 74.825.169 2.244.755 Show Show
KALERA Kalera AS 10,20 0,00 10,00 10,20 17.300 12:05 94.999.240 968.992.248 Show (New!) Show
KRAB Kraft Bank Asa 7,50 0,00 7,50 8,00 120.923 14:11 42.000.000 315.000.000 Show Show
LION Lionero AS 0,01 28/02-20 116.700.880 1.167.009 Show Show
MMBANK Maritime & Merchant Bank ASA 75,00 0,00 70,00 90,00 50.000 12:03 7.252.333 543.924.975 Show (New!) Show
MYBANK MyBank ASA 0,11 -0,04 0,03 0,05 11.110 13:02 414.090.694 45.549.976 Show (New!) Show
NCR Norwegian Crystals AS 3,00 0,10 0,00 11/05-20 26.106.908 78.320.724 Show (New!) Show
NET1 Net1 International Holdings AS 1,20 1,10 11/05-20 482.287.950 578.745.540 Show Show
NHST NHST Media Group AS 175,00 105,00 125,00 1.051 10:01 1.162.925 203.511.875 Show (New!) Show
NOPA-FF Norpalm AS 0,30 0,10 0,70 27/12-19 83.748.705 25.124.612 Show Show
NOPE Nordic Petroleum AS 0,01 0,01 18/02-20 735.692.666 7.356.927 Show Show
NORAM Noram Drilling Company AS 30,00 1,00 15,00 21/08-19 23.392.317 701.769.510 Show (New!) Show
NORD Norda ASA 20,00 20,00 06/04-20 5.148.803 102.976.060 Show Show
ONOF On & Offshore Holding AS 0,30 06/05-20 72.664.523 21.799.357 Show Show
OTOVO Otovo AS 85,00 5,00 80,00 85,00 2.500 16:14 8.545.327 726.352.795 Show Show
PLAY Playsafe Holding AS 0,20 0,50 14/05-20 101.772.790 20.354.558 Show Show
PNO Petrolia NOCO AS 0,49 22/11-19 121.487.072 59.528.665 Show Show
PNRM Pioneer Marine Inc 25,00 20/05-20 30.331.547 758.288.675 Show Show
PROPR PROPR AS 8,00 8,00 10,00 27/05-20 7.797.562 62.380.496 Show Show
SEAP Sea Production Ltd 0,06 10/05-19 90.000.000 5.400.000 Show Show
TCCO The Containership Company ASA 0,01 0,01 06/05-20 13.500.000 135.000 Show Show
TOMINI Tomini Shipping Limited 139,50 142,00 02/03-20 10.000.000 1.395.000.000 Show Show
TORG Torghatten ASA 125,20 -4,80 125,20 129,90 1.288 15:21 47.511.775 5.948.474.230 Show (New!) Show
VACC Vaccibody AS 140,50 -6,50 140,00 143,00 26.180 16:10 56.558.336 7.946.446.208 Show Show
VIEI Victoria Eiendom AS 550,00 550,00 580,00 26/05-20 13.406.753 7.373.714.150 Show Show
WEST Western Bulk Chartering AS 12,00 22/04-20 28.395.620 340.747.440 Show Show
WIRAL-FF Wiral Technologies AS 119,00 03/12-19 389.120 46.305.280 Show Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no