Trading support system
for unlisted shares
the NOTC list
Daily quotes information
Quotes are updated every trading day at 16.30. Company news updated every second minute.
Quotes, 18/04 2018 16:31:02
| Ticker | Name | Last | Change | Bid | Ask | Volume | Last traded | Number of stocks | Market cap | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 2020 Bulkers LTD | 43,00 | 43,00 | 03/04-18 | 8.727.923 | 375.300.689 | Show | |||
| ARACA | Araca Energy ASA | 0,10 | -0,01 | 0,10 | 0,24 | 825.000 | 10:29 | 1.479.145.808 | 147.914.581 | Show |
| ATDL | Atlantica Tender Drilling Ltd | 2,20 | 1,80 | 06/12-17 | 261.323.309 | 574.911.280 | Show | |||
| ATLAS | Atlantic Sapphire AS | 40,00 | 3,00 | 36,50 | 40,00 | 46.417 | 15:51 | 46.286.500 | 1.851.460.000 | Show |
| AVIDA | Avida Holding AB | 41,00 | 1,00 | 39,50 | 41,00 | 10.000 | 15:38 | 53.470.300 | 2.192.282.300 | Show |
| AYFIE | Ayfie Group AS | 8,00 | 2,50 | 8,00 | 27/03-18 | 55.182.575 | 441.460.600 | Show (New!) | ||
| BATO | Bank2 ASA | 10,85 | 0,00 | 10,00 | 10,90 | 4.401 | 11:17 | 103.851.221 | 1.126.785.748 | Show |
| BUDS | Asker og Bærums Budstikke ASA | 14,50 | 14,60 | 19,50 | 13/04-18 | 7.868.905 | 114.099.122 | Show (New!) | ||
| BULK | GoodBulk Ltd | 120,00 | 104,00 | 119,00 | 27/02-18 | 26.838.727 | 3.220.647.240 | Show | ||
| CHEMS | Navig8 Chemical Tankers Inc | 68,00 | 25/02-16 | 38.489.108 | 2.617.259.344 | Show | ||||
| DOFI | DOF Installer ASA | 6,60 | 7,00 | 09/02-18 | 33.931.000 | 223.944.600 | Show (New!) | |||
| EASY | Easybank ASA | 11,00 | 10,80 | 11,00 | 17/04-18 | 46.390.839 | 510.299.229 | Show (New!) | ||
| EISP | Eiendomsspar AS | 380,00 | 370,00 | 380,00 | 16/04-18 | 55.060.186 | 20.922.870.680 | Show (New!) | ||
| ETMA | Etman International ASA | 4,00 | 4,00 | 09/04-18 | 24.364.218 | 97.456.872 | Show | |||
| GCMC | Golden Close Maritime Corp Ltd | 10,00 | 13/04-18 | 2.286.347 | 22.863.470 | Show (New!) | ||||
| GOL | Golar LNG Limited | 200,00 | 160,00 | 03/04-18 | 80.298.752 | 16.059.750.400 | Show (New!) | |||
| GUSY | GSGroup AS | 3,25 | 3,30 | 15/03-18 | 52.415.600 | 170.350.700 | Show | |||
| HAFNIA | Hafnia Tankers Ltd. | 51,38 | 15/11-17 | 52.300.532 | 2.687.201.334 | Show | ||||
| HITV | HitecVision AS | 55,00 | 50,00 | 55,00 | 16/04-18 | 18.967.318 | 1.043.202.490 | Show | ||
| HVAL | Hval Sjokoladefabrikk ASA | 3,50 | 2,50 | 3,45 | 18/12-17 | 27.000.000 | 94.500.000 | Show | ||
| ICE | Ice Group AS | 99,00 | 95,00 | 105,00 | 21/03-18 | 49.334.039 | 4.884.069.861 | Show | ||
| INSTA | Instabank ASA | 2,29 | 0,04 | 2,13 | 2,29 | 98.500 | 15:56 | 205.000.000 | 469.450.000 | Show (New!) |
| IOTA | Independent Oil & Resources Plc | 2,20 | 0,20 | 2,00 | 2,50 | 5.000 | 10:10 | 14.166.726 | 31.166.797 | Show |
| ITCL | Independent Tankers Corporation Limited | 0,09 | 0,04 | 0,09 | 26/02-18 | 74.825.169 | 6.734.265 | Show | ||
| MYBANK | MyBank ASA | 1,20 | 1,15 | 1,20 | 17/04-18 | 237.926.191 | 285.511.429 | Show (New!) | ||
| NADL | North Atlantic Drilling Limited | 9,50 | 6,50 | 9,50 | 12/04-18 | 230.003.000 | 2.185.028.500 | Show (New!) | ||
| NHST | NHST Media Group AS | 344,00 | 150,00 | 440,00 | 29/12-17 | 1.162.925 | 400.046.200 | Show | ||
| NMCI | Navios Maritime Containers Inc | 42,00 | -1,00 | 41,00 | 43,00 | 10.000 | 13:15 | 34.603.100 | 1.453.330.200 | Show |
| NOPE | Nordic Petroleum AS | 0,01 | 0,01 | 26/01-18 | 735.692.666 | 7.356.927 | Show | |||
| NORD | Norda ASA | 18,00 | 18,00 | 12/03-18 | 5.148.803 | 92.678.454 | Show | |||
| ONOF | On & Offshore Holding AS | 1,50 | 21/06-16 | 72.664.523 | 108.996.784 | Show | ||||
| OSLO | Oslo Børs VPS Holding ASA | 127,50 | 124,00 | 127,50 | 16/04-18 | 43.004.000 | 5.483.010.000 | Show | ||
| PHILLY | Philly Tankers AS | 7.165,00 | 07/04-15 | 127.499 | 913.530.335 | Show | ||||
| PLAY | Playsafe Holding AS | 0,30 | 0,20 | 0,30 | 27/12-17 | 101.772.790 | 30.531.837 | Show | ||
| PNRM | Pioneer Marine Inc | 23,00 | 13,50 | 24,00 | 17/04-18 | 30.331.547 | 697.625.581 | Show | ||
| PROPR | PROPR AS | 16,00 | 14,50 | 20/02-18 | 5.300.000 | 84.800.000 | Show | |||
| SEAP | Sea Production Ltd | 0,10 | 0,01 | 05/01-17 | 90.000.000 | 9.000.000 | Show | |||
| SHLF | Shelf Drilling Ltd | 67,00 | 67,00 | 05/04-18 | 83.125.000 | 5.569.375.000 | Show | |||
| TCCO | The Containership Company ASA | 0,01 | 0,01 | 11/10-17 | 13.500.000 | 135.000 | Show | |||
| TORG | Torghatten ASA | 94,00 | 1,00 | 91,10 | 94,50 | 200 | 10:29 | 47.511.775 | 4.466.106.850 | Show |
| VIEI | Victoria Eiendom AS | 595,00 | 595,00 | 600,00 | 17/04-18 | 17.307.618 | 10.298.032.710 | Show (New!) | ||
| WEST | Western Bulk Chartering AS | 58,00 | 46,00 | 21/03-18 | 14.145.634 | 820.446.772 | Show (New!) | |||
| ZENT | Zenterio AB | 3,55 | 3,00 | 4,00 | 17/04-18 | 90.056.218 | 319.699.574 | Show |