the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 18/04 2018 16:31:02

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News
2020 2020 Bulkers LTD 43,00 43,00 03/04-18 8.727.923 375.300.689 Show
ARACA Araca Energy ASA 0,10 -0,01 0,10 0,24 825.000 10:29 1.479.145.808 147.914.581 Show
ATDL Atlantica Tender Drilling Ltd 2,20 1,80 06/12-17 261.323.309 574.911.280 Show
ATLAS Atlantic Sapphire AS  40,00 3,00 36,50 40,00 46.417 15:51 46.286.500 1.851.460.000 Show
AVIDA Avida Holding AB 41,00 1,00 39,50 41,00 10.000 15:38 53.470.300 2.192.282.300 Show
AYFIE Ayfie Group AS 8,00 2,50 8,00 27/03-18 55.182.575 441.460.600 Show (New!)
BATO Bank2 ASA 10,85 0,00 10,00 10,90 4.401 11:17 103.851.221 1.126.785.748 Show
BUDS Asker og Bærums Budstikke ASA 14,50 14,60 19,50 13/04-18 7.868.905 114.099.122 Show (New!)
BULK GoodBulk Ltd 120,00 104,00 119,00 27/02-18 26.838.727 3.220.647.240 Show
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show
DOFI DOF Installer ASA 6,60 7,00 09/02-18 33.931.000 223.944.600 Show (New!)
EASY Easybank ASA 11,00 10,80 11,00 17/04-18 46.390.839 510.299.229 Show (New!)
EISP Eiendomsspar AS 380,00 370,00 380,00 16/04-18 55.060.186 20.922.870.680 Show (New!)
ETMA Etman International ASA 4,00 4,00 09/04-18 24.364.218 97.456.872 Show
GCMC Golden Close Maritime Corp Ltd 10,00 13/04-18 2.286.347 22.863.470 Show (New!)
GOL Golar LNG Limited 200,00 160,00 03/04-18 80.298.752 16.059.750.400 Show (New!)
GUSY GSGroup AS 3,25 3,30 15/03-18 52.415.600 170.350.700 Show
HAFNIA Hafnia Tankers Ltd. 51,38 15/11-17 52.300.532 2.687.201.334 Show
HITV HitecVision AS 55,00 50,00 55,00 16/04-18 18.967.318 1.043.202.490 Show
HVAL Hval Sjokoladefabrikk ASA 3,50 2,50 3,45 18/12-17 27.000.000 94.500.000 Show
ICE Ice Group AS 99,00 95,00 105,00 21/03-18 49.334.039 4.884.069.861 Show
INSTA Instabank ASA 2,29 0,04 2,13 2,29 98.500 15:56 205.000.000 469.450.000 Show (New!)
IOTA Independent Oil & Resources Plc 2,20 0,20 2,00 2,50 5.000 10:10 14.166.726 31.166.797 Show
ITCL Independent Tankers Corporation Limited 0,09 0,04 0,09 26/02-18 74.825.169 6.734.265 Show
MYBANK MyBank ASA 1,20 1,15 1,20 17/04-18 237.926.191 285.511.429 Show (New!)
NADL North Atlantic Drilling Limited 9,50 6,50 9,50 12/04-18 230.003.000 2.185.028.500 Show (New!)
NHST NHST Media Group AS 344,00 150,00 440,00 29/12-17 1.162.925 400.046.200 Show
NMCI Navios Maritime Containers Inc 42,00 -1,00 41,00 43,00 10.000 13:15 34.603.100 1.453.330.200 Show
NOPE Nordic Petroleum AS 0,01 0,01 26/01-18 735.692.666 7.356.927 Show
NORD Norda ASA 18,00 18,00 12/03-18 5.148.803 92.678.454 Show
ONOF On & Offshore Holding AS 1,50 21/06-16 72.664.523 108.996.784 Show
OSLO Oslo Børs VPS Holding ASA 127,50 124,00 127,50 16/04-18 43.004.000 5.483.010.000 Show
PHILLY Philly Tankers AS 7.165,00 07/04-15 127.499 913.530.335 Show
PLAY Playsafe Holding AS 0,30 0,20 0,30 27/12-17 101.772.790 30.531.837 Show
PNRM Pioneer Marine Inc 23,00 13,50 24,00 17/04-18 30.331.547 697.625.581 Show
PROPR PROPR AS 16,00 14,50 20/02-18 5.300.000 84.800.000 Show
SEAP Sea Production Ltd 0,10 0,01 05/01-17 90.000.000 9.000.000 Show
SHLF Shelf Drilling Ltd 67,00 67,00 05/04-18 83.125.000 5.569.375.000 Show
TCCO The Containership Company ASA 0,01 0,01 11/10-17 13.500.000 135.000 Show
TORG Torghatten ASA 94,00 1,00 91,10 94,50 200 10:29 47.511.775 4.466.106.850 Show
VIEI Victoria Eiendom AS 595,00 595,00 600,00 17/04-18 17.307.618 10.298.032.710 Show (New!)
WEST Western Bulk Chartering AS 58,00 46,00 21/03-18 14.145.634 820.446.772 Show (New!)
ZENT Zenterio AB 3,55 3,00 4,00 17/04-18 90.056.218 319.699.574 Show

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no