the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 21/11 2017 16:31:02

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News
ARACA Araca Energy ASA 0,07 0,03 0,20 20/11-17 1.479.145.808 103.540.207 Show
ARCHA Archer Limited New Shares 13,70 31/03-17 84.000.000 1.150.800.000 Show
ATDL Atlantica Tender Drilling Ltd 1,95 2,00 2,10 07/11-17 261.323.309 509.580.453 Show
ATLAS Atlantic Sapphire AS  260,00 240,00 260,00 08/11-17 4.628.650 1.203.449.000 Show (New!)
AVIDA Avida Holding AB 42,00 38,00 42,00 15/11-17 53.470.300 2.245.752.600 Show
BATO Bank2 ASA 10,00 9,10 10,00 08/11-17 96.482.800 964.828.000 Show
BUDS Asker og Bærums Budstikke ASA 15,50 14,00 17,00 14/11-17 9.700.000 150.350.000 Show
BULK GoodBulk Ltd 95,00 92,50 105,00 13/11-17 13.540.910 1.286.386.450 Show (New!)
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show (New!)
DOFI DOF Installer ASA 6,50 5,50 9,00 12/09-16 33.931.000 220.551.500 Show (New!)
EASY Easybank ASA 12,00 11,80 12,00 20/11-17 37.299.930 447.599.160 Show (New!)
EISP Eiendomsspar AS 370,00 5,00 370,00 378,00 260 09:08 55.060.186 20.372.268.820 Show (New!)
ETMA Etman International ASA 4,10 4,00 5,00 01/11-17 24.364.218 99.893.294 Show
GCMC Golden Close Maritime Corp Ltd 4,00 2,00 10,00 22/08-17 2.286.347 9.145.388 Show
GOL Golar LNG Limited 172,00 0,00 181,00 250 13:31 80.298.752 13.811.385.344 Show
GREE Greenship Bulk Trust 5,00 15/12-15 185.969.204 929.846.020 Show (New!)
GUSY GSGroup AS 3,15 3,25 18/10-17 52.415.600 165.109.140 Show
HAFNIA Hafnia Tankers Ltd. 51,38 65,00 15/11-17 52.300.532 2.687.201.334 Show (New!)
HITV HitecVision AS 62,00 76,00 03/11-17 18.967.318 1.175.973.716 Show
HVAL Hval Sjokoladefabrikk ASA 3,90 1,36 3,55 30/10-17 27.000.000 105.300.000 Show
ICE Ice Group AS 108,00 85,00 103,00 20/11-17 47.108.623 5.087.731.284 Show
INSTA Instabank ASA 2,35 0,05 2,20 2,35 2.000 09:22 205.000.000 481.750.000 Show (New!)
IOTA Independent Oil & Resources Plc 2,50 2,50 27/10-17 14.166.726 35.416.815 Show
ITCL Independent Tankers Corporation Limited 0,04 0,04 0,05 03/11-17 74.825.169 2.993.007 Show
MYBANK MyBank ASA 1,23 1,15 1,20 17/11-17 237.926.191 292.649.215 Show
NADL North Atlantic Drilling Limited 0,50 1,00 10,00 06/11-17 230.003.000 115.001.500 Show (New!)
NHST NHST Media Group AS 370,00 260,00 350,00 09/11-17 1.162.925 430.282.250 Show
NMCI Navios Maritime Containers Inc 46,00 44,00 48,00 08/11-17 29.148.554 1.340.833.484 Show (New!)
NOPE Nordic Petroleum AS 0,01 0,01 20/11-17 735.692.666 7.356.927 Show
NORD Norda ASA 17,00 -2,00 18,00 27,00 500 09:05 5.148.803 87.529.651 Show
OCRG Ocean Rig UDW Inc. 124,00 08/04-14 131.696.928 16.330.419.072 Show (New!)
ONOF On & Offshore Holding AS 1,50 21/06-16 72.664.523 108.996.784 Show
OSLO Oslo Børs VPS Holding ASA 108,00 -0,50 107,00 109,00 2.658 13:50 43.004.000 4.644.432.000 Show
PHILLY Philly Tankers AS 7.165,00 07/04-15 127.499 913.530.335 Show (New!)
PLAY Playsafe Holding AS 0,35 0,35 20/11-17 101.772.790 35.620.476 Show
PNRM Pioneer Marine Inc 19,25 13,50 25,00 26/05-17 30.331.547 583.882.280 Show
PROPR PROPR AS 14,50 8,00 14,90 31/10-17 5.300.000 76.850.000 Show
SEAP Sea Production Ltd 0,10 05/01-17 90.000.000 9.000.000 Show
SHLF Shelf Drilling Ltd 64,50 64,00 65,00 09/11-17 83.125.000 5.361.562.500 Show (New!)
TCCO The Containership Company ASA 0,01 11/10-17 13.500.000 135.000 Show
TORG Torghatten ASA 86,80 85,00 86,80 06/11-17 47.511.775 4.124.022.070 Show
VIEI Victoria Eiendom AS 555,00 545,00 565,00 17/11-17 17.307.618 9.605.727.990 Show
VIRTUAL Virtualworks Group AS 7,00 7,00 8,00 20/11-17 55.182.575 386.278.025 Show
WEST Western Bulk Chartering AS 43,00 1,00 38,50 48,00 2.500 12:27 14.145.634 608.262.262 Show
ZENT Zenterio AB 19,00 11,00 01/04-16 90.056.218 1.711.068.142 Show

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no