the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 16/08 2019 16:31:01

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News
APRILA Aprila Bank ASA 6,25 0,25 5,80 6,60 20.000 13:36 36.220.084 226.375.525 Show (New!)
ARACA Araca Energy ASA 0,10 0,10 08/07-19 1.479.145.808 147.914.581 Show
ATDL Atlantica Tender Drilling Ltd 2,40 2,49 21/05-19 261.323.309 627.175.942 Show
AVENIR Avenir LNG Limited 13,00 12,00 28/06-19 110.000.000 1.430.000.000 Show
AVIDA Avida Holding AB 29,00 25,00 29,00 24/07-19 57.470.300 1.666.638.700 Show
BATO Bank2 ASA 8,00 8,50 02/08-19 119.698.110 957.584.880 Show
BUDS Asker og Bærums Budstikke ASA 12,10 0,10 12,10 0,00 1.854 15:55 7.868.905 95.213.750 Show
BULK GoodBulk Ltd 126,61 143,22 22/07-19 30.001.986 3.798.551.447 Show
CASTOR Castor Maritime Inc 44,00 06/02-19 2.400.000 105.600.000 Show
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show
DOFI DOF Installer ASA 6,50 19/09-18 33.931.000 220.551.500 Show
DWELLOP Dwellop AS 0,12 0,08 0,30 07/08-19 283.467.392 34.016.087 Show
EASY Easybank ASA 8,80 0,00 8,50 10,00 40.000 14:06 47.397.190 417.095.272 Show (New!)
EISP Eiendomsspar AS 400,00 385,00 395,00 12/08-19 55.060.186 22.024.074.400 Show
EQOLOGY Eqology AS 0,64 0,50 0,60 11/07-19 109.683.874 70.197.679 Show
ETMA Etman International ASA 3,40 3,50 4,00 12/04-19 24.364.218 82.838.341 Show
ETRI Etrinell AS 3,40 26/03-19 42.078.314 143.066.268 Show
GCMC Golden Close Maritime Corp Ltd 0,15 0,12 0,50 30/07-19 19.438.761 2.915.814 Show
GOL Golar LNG Limited 208,00 28/11-18 80.298.752 16.702.140.416 Show (New!)
HAFNIA Hafnia Limited 20,00 20/06-19 343.157.979 6.863.159.580 Show
HITV HitecVision AS 80,00 75,00 12/06-19 18.967.318 1.517.385.440 Show
HUDDLY Huddly AS 42,00 40,00 0,00 26/07-19 11.810.839 496.055.238 Show
HVAL Hval Sjokoladefabrikk ASA 4,00 1,50 3,30 22/03-19 27.000.000 108.000.000 Show
INSTA Instabank ASA 1,20 0,00 1,00 1,20 5.000 14:48 305.000.000 366.000.000 Show (New!)
IOTA Independent Oil & Resources Plc 3,00 1,30 1,70 63.434 14:02 34.053.214 102.159.642 Show
ITCL Independent Tankers Corporation Limited 0,04 0,04 0,38 07/08-19 74.825.169 2.993.007 Show
KAHOOT Kahoot! AS 21,95 20,00 21,95 15/08-19 105.582.200 2.317.529.290 Show
KRAB Kraft Bank Asa 11,60 8,00 11,50 15/08-19 42.000.000 487.200.000 Show (New!)
LION Lionero AS 0,03 21/12-18 116.700.880 3.501.026 Show
MMBANK Maritime & Merchant Bank ASA 108,00 19/06-19 7.252.333 783.251.964 Show (New!)
MYBANK MyBank ASA 0,15 0,00 0,10 0,15 2.500.000 13:35 414.090.694 62.113.604 Show (New!)
NCR Norwegian Crystals AS 5,00 5,00 09/07-19 7.820.695 39.103.475 Show
NET1 Net1 International Holdings AS 1,00 0,80 1,50 25/06-19 482.287.950 482.287.950 Show
NHST NHST Media Group AS 150,00 125,00 20/05-19 1.162.925 174.438.750 Show
NOPE Nordic Petroleum AS 0,01 0,01 27/02-19 735.692.666 7.356.927 Show
NORAM Noram Drilling Company AS 28,00 30,00 04/04-19 23.392.317 654.984.876 Show
NORD Norda ASA 18,00 18,00 13/08-19 5.148.803 92.678.454 Show
ONOF On & Offshore Holding AS 0,30 17/08-18 72.664.523 21.799.357 Show
OPTIN Optin Bank ASA 8,00 4,00 0,00 05/06-19 18.392.490 147.139.920 Show
OTOVO Otovo AS 89,00 90,00 14/08-19 6.536.332 581.733.548 Show
PLAY Playsafe Holding AS 0,25 0,20 05/06-19 101.772.790 25.443.198 Show
PNO Petrolia NOCO AS 0,50 0,50 1,00 55.288 14:03 121.487.072 60.743.536 Show
PNRM Pioneer Marine Inc 26,00 23,00 30,00 26/06-19 30.331.547 788.620.222 Show (New!)
PROPR PROPR AS 10,00 9,00 12,00 05/06-19 7.797.562 77.975.620 Show
QFUEL Quantafuel AS 110,00 0,00 110,00 115,00 6.410 14:32 9.995.228 1.099.475.080 Show
ROSE Rosenlund & Co AS 1,00 8,00 08/05-19 1.294.093 1.294.093 Show
SEAP Sea Production Ltd 0,06 0,05 10/05-19 90.000.000 5.400.000 Show
TCCO The Containership Company ASA 0,01 0,01 18/06-19 13.500.000 135.000 Show
TORG Torghatten ASA 116,00 119,00 121,80 12/08-19 47.511.775 5.511.365.900 Show
VIEI Victoria Eiendom AS 690,00 665,00 690,00 30/07-19 17.307.618 11.942.256.420 Show
WEST Western Bulk Chartering AS 35,00 0,00 13/08-19 14.145.634 495.097.190 Show (New!)
ZENT Zenterio AB 3,50 19/04-18 90.056.218 315.196.763 Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no