the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 05/03 2021 16:31:02

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News Today
AKOBO Akobo Minerals AB (publ) 9,10 9,00 9,50 04/03-21 34.432.940 313.339.754 Show (New!) Show
ALT Alternus Energy Group plc 29,00 28,00 29,00 03/03-21 23.742.702 688.538.358 Show Show
APRILA Aprila Bank ASA 5,20 0,20 5,20 5,75 15.953 12:55 44.630.915 232.080.758 Show Show
ARACA Araca Energy ASA 0,05 -0,01 0,05 30.000 14:50 1.479.145.808 73.957.290 Show Show
ATDL Atlantica Tender Drilling Ltd 0,90 0,70 18/08-20 302.199.264 271.979.338 Show Show
AVENIR Avenir LNG Limited 5,50 8,50 25/09-20 110.000.000 605.000.000 Show Show
BUDS Asker og Bærums Budstikke ASA 39,00 7,00 29,00 39,00 120 14:36 7.868.905 306.887.295 Show Show
BULK GoodBulk Ltd 43,00 115,00 27/01-21 30.012.002 1.290.516.086 Show Show
CAPSOL CO2 Capsol AS 10,50 -0,50 10,00 10,50 7.000 14:48 30.968.974 325.174.227 Show Show
CASTOR Castor Maritime Inc 44,00 06/02-19 687.257.742 30.239.340.648 Show (New!) Show
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show Show
CNANO CrayoNano AS 30,00 -0,50 28,50 30,00 8.030 15:09 26.969.950 809.098.500 Show (New!) Show
DOFI DOF Installer ASA 3,30 3,10 0,00 23/12-20 33.931.000 111.972.300 Show Show
DWELLOP Dwellop AS 12,00 5,00 22/02-21 283.467 3.401.604 Show Show
EDEA EDEA Holding AS 50,00 40,00 50,00 02/03-21 6.399.800 319.990.000 Show Show
EISP Eiendomsspar AS 410,00 0,00 410,00 430,00 17.445 10:17 35.765.241 14.663.748.810 Show Show
EPTL-FF Empire Product Tankers Limited 500 0 Show Show
EQOLOGY Eqology AS 0,30 0,75 07/01-21 109.683.874 32.905.162 Show Show
ETMA Etman International ASA 6,50 0,10 6,50 7,10 3.000 10:22 24.364.218 158.367.417 Show Show
ETRI Etrinell AS 1,05 -0,05 1,05 560 13:37 42.078.314 44.182.230 Show Show
FOLI-FF Fjord Line AS 10,00 0,00 10,00 11,50 373 09:38 207.642.940 2.076.429.400 Show Show
FREYR FREYR AS 16,00 0,00 15,80 16,00 161.488 15:19 206.128.399 3.298.054.384 Show (New!) Show
GOL Golar LNG Limited 70,00 60,50 19/11-20 80.298.752 5.620.912.640 Show Show
GTH Green Transition Holding AS 32,50 25,00 32,50 01/03-21 12.237.027 397.703.378 Show (New!) Show
HITV HitecVision AS 110,00 107,00 140,00 03/03-21 18.967.318 2.086.404.980 Show Show
HVAL Hval Sjokoladefabrikk ASA 2,50 2,00 2,50 04/03-21 27.000.000 67.500.000 Show Show
IOTA Independent Oil & Resources Plc 1,75 0,45 1,80 140 14:49 34.053.214 59.593.124 Show Show
ITCL Independent Tankers Corporation Limited 0,03 0,02 10/02-21 74.825.169 2.244.755 Show Show
LION Lionero AS 0,03 29/01-21 116.700.880 3.501.026 Show Show
MENTOR Mentor Medier AS 24,00 15,00 0,00 24/02-21 5.758.140 138.195.360 Show Show
MMBANK Maritime & Merchant Bank ASA 75,00 75,20 20/01-21 7.252.333 543.924.975 Show Show
MYBANK MyBank ASA 30,00 24,00 30,00 04/03-21 7.599.105 227.973.150 Show Show
NCR GFjord Invest AS 0,90 0,81 0,90 04/03-21 26.106.908 23.496.217 Show Show
NET1 Net1 International Holdings AS 0,15 0,15 1,50 15/02-21 482.287.950 72.343.192 Show Show
NHST NHST Media Group AS 160,00 0,00 160,00 270,00 38.169 12:03 1.162.925 186.068.000 Show Show
NOPA-FF Norpalm AS 0,25 0,70 01/12-20 83.748.705 20.937.176 Show Show
NOPE Nordic Petroleum AS 0,00 0,01 02/12-20 735.692.666 735.693 Show Show
NORAM Noram Drilling Company AS 10,00 1,00 9,00 03/12-20 23.392.317 233.923.170 Show Show
NORD Norda ASA 38,00 38,00 02/02-21 5.148.803 195.654.514 Show Show
NVD Nordavind AS 14,00 14,00 14,50 04/03-21 5.116.000 71.624.000 Show Show
OMAKEN Omaken Sports AS 18,00 16,20 18,00 04/03-21 10.125.000 182.250.000 Show Show
ONOF On & Offshore Holding AS 0,30 0,20 0,00 06/05-20 72.664.523 21.799.357 Show Show
PNO Petrolia NOCO AS 3,50 3,15 3,15 11/02-21 133.300.000 466.550.000 Show (New!) Show
PNRM Pioneer Marine Inc 25,00 20/05-20 30.331.547 758.288.675 Show Show
PROPR PROPR AS 5,00 -2,50 7,50 150.000 11:00 7.797.562 38.987.810 Show Show
SEAP Sea Production Ltd 0,01 0,04 06/10-20 90.000.000 900.000 Show Show
TCCO The Containership Company ASA 0,01 0,01 20/11-20 27.000.000 270.000 Show Show
TOMINI Tomini Shipping Limited 139,50 02/03-20 10.000.000 1.395.000.000 Show Show
VIEI Victoria Eiendom AS 645,00 640,00 670,00 23/02-21 13.406.753 8.647.355.685 Show Show
WEST Western Bulk Chartering AS 18,00 18,00 24/02-21 28.395.620 511.121.160 Show Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no