the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 16/09 2021 16:31:02

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News Today
APRILA Aprila Bank ASA 6,00 0,00 5,50 6,00 18.220 09:38 44.630.915 267.785.490 Show Show
ARACA Araca Energy ASA 0,04 0,04 24/06-21 1.479.145.808 59.165.832 Show Show
ATDL Atlantica Tender Drilling Ltd 0,90 0,50 18/08-20 302.199.264 271.979.338 Show (New!) Show
AURORA Aurora Eiendom AS 101,00 96,00 101,00 14/09-21 20.550.400 2.075.590.400 Show Show
AVENIR Avenir LNG Limited 8,00 8,50 29/07-21 147.500.000 1.180.000.000 Show Show
BUDS ABBH AS 32,00 33,00 18/08-21 7.868.905 251.804.960 Show Show
BULK GoodBulk Ltd 70,00 87,00 112,50 12/08-21 30.023.234 2.101.626.380 Show Show
CAPSOL CO2 Capsol AS 13,50 0,50 12,00 13,40 4.567 13:01 35.651.739 481.298.476 Show (New!) Show
CASTOR Castor Maritime Inc 44,00 06/02-19 89.955.848 3.958.057.312 Show (New!) Show
CHEMS Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show Show
CNANO CrayoNano AS 31,00 1,00 31,00 33,00 5.000 13:58 27.229.333 844.109.323 Show Show
COND CondAlign AS 15,00 12,00 15,00 07/09-21 13.620.780 204.311.700 Show (New!) Show
DOFI DOF Installer ASA 3,00 27/05-21 33.931.000 101.793.000 Show Show
DWELLOP Dwellop AS 8,50 0,00 9,00 9,00 10 14:21 283.467 2.409.470 Show Show
EDEA EDEA Holding AS 40,00 38,80 11/06-21 6.399.800 255.992.000 Show (New!) Show
EISP Eiendomsspar AS 460,00 0,00 435,00 460,00 20 12:19 33.880.361 15.584.966.060 Show Show
EPTL-FF Empire Product Tankers Limited 500 0 Show Show
EQOLOGY Eqology AS 0,48 0,99 29/07-21 109.683.874 52.648.260 Show Show
ETMA Etman International ASA 5,50 5,00 0,00 09/09-21 24.364.218 134.003.199 Show Show
ETRI Etrinell AS 1,25 19/03-21 42.078.314 52.597.892 Show Show
FOLI-FF Fjord Line AS 10,00 10,00 24/08-21 207.642.940 2.076.429.400 Show Show
GOL Golar LNG Limited 60,00 61,00 05/08-21 80.298.752 4.817.925.120 Show Show
GTH Green Transition Holding AS 37,00 25,00 30,00 13/09-21 12.237.027 452.769.999 Show Show
HITV HitecVision AS 130,00 125,00 135,00 30/08-21 18.967.318 2.465.751.340 Show Show
HSHIP Himalaya Shipping Ltd 62,50 2,50 62,50 63,00 20.000 13:30 25.010.000 1.563.125.000 Show Show
HVAL Hval Sjokoladefabrikk ASA 3,80 1,60 2,20 3,80 1.000 14:15 27.000.000 102.600.000 Show Show
IOTA Independent Oil & Resources Plc 2,00 1,95 2,00 29/07-21 59.053.211 118.106.422 Show Show
LION Lionero AS 0,08 0,08 14/09-21 116.700.880 9.336.070 Show Show
LUMA Lumarine AS 2,50 2,40 2,60 07/09-21 148.132.417 370.331.042 Show (New!) Show
MENTOR Mentor Medier AS 26,50 22,00 38,00 16/08-21 5.758.140 152.590.710 Show (New!) Show
MMBANK Maritime & Merchant Bank ASA 100,00 80,50 100,00 27/08-21 7.252.333 725.233.300 Show Show
MYBANK MyBank ASA 40,00 1,00 36,00 40,00 174.600 15:13 7.599.105 303.964.200 Show (New!) Show
NCR GFjord Invest AS 0,80 0,75 1,00 20/07-21 30.245.172 24.196.138 Show Show
NET1 Net1 International Holdings AS 0,10 0,05 0,49 17/08-21 482.287.950 48.228.795 Show Show
NHST NHST Media Group AS 160,00 160,50 285,00 21/04-21 1.604.250 256.680.000 Show (New!) Show
NOPA-FF Norpalm AS 0,45 0,70 30/07-21 83.748.705 37.686.917 Show (New!) Show
NORAM Noram Drilling Company AS 10,00 8,00 03/12-20 23.392.317 233.923.170 Show Show
NORD Norda ASA 38,00 38,00 26/05-21 5.148.803 195.654.514 Show Show
NVD Nordavind AS 20,00 17,00 19,00 09/09-21 5.116.000 102.320.000 Show Show
OMAKEN Omaken Sports AS 17,50 0,00 17,00 17,50 6.670 16:17 10.125.000 177.187.500 Show (New!) Show
ONOF On & Offshore Holding AS 0,70 23/03-21 72.664.523 50.865.166 Show Show
PNO Petrolia NOCO AS 3,10 -0,35 2,85 3,10 13.102 11:30 145.000.000 449.500.000 Show (New!) Show
PNRM Pioneer Marine Inc 25,00 60,00 20/05-20 30.331.547 758.288.675 Show Show
PROPR Proptech Group Holding AS 10,00 5,00 10,00 31/08-21 7.797.562 77.975.620 Show Show
SEAP Sea Production Ltd 0,04 0,05 27/05-21 90.000.000 3.600.000 Show Show
TCCO The Containership Company ASA 0,01 0,01 06/05-21 27.000.000 270.000 Show Show
TOMINI Tomini Shipping Limited 139,50 02/03-20 10.000.000 1.395.000.000 Show Show
VIEI Victoria Eiendom AS 810,00 740,00 840,00 26/08-21 12.309.821 9.970.955.010 Show Show
WEST Western Bulk Chartering AS 42,00 0,00 35,00 42,00 400 11:35 29.279.715 1.229.748.030 Show Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no