the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 27/01 2023 16:31:01

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News Today
00N 00NATION AS 4,50 3,50 04/01-23 11.282.666 50.771.997 Show Show
APRILA Aprila Bank ASA 6,25 6,00 7,80 29/12-22 65.818.652 411.366.575 Show Show
AVENIR Avenir LNG Limited 8,00 29/07-21 182.000.000 1.456.000.000 Show Show
BUDS ABBH AS 17,00 17,00 25,00 26/01-23 7.868.905 133.771.385 Show Show
BULK GoodBulk Ltd 27,75 30,00 45,00 05/01-23 29.617.984 821.899.056 Show Show
CASTOR Castor Maritime Inc 44,00 06/02-19 94.610.088 4.162.843.872 Show Show
CNANO CrayoNano AS 18,00 3,00 15,00 18,00 2.000 10:47 28.401.491 511.226.838 Show Show
COND CondAlign AS 14,00 0,00 25/01-23 13.620.780 190.690.920 Show Show
DOFI DOF Installer ASA 3,00 27/05-21 33.931.000 101.793.000 Show Show
DWELLOP Dwellop AS 14,00 15,00 29/12-22 283.467 3.968.538 Show Show
ECOT Ecoteq Energy ASA 0,01 13/01-23 1.479.145.808 14.791.458 Show Show
EISP Eiendomsspar AS 315,00 315,00 370,00 25/01-23 33.880.361 10.672.313.715 Show Show
EPTL-FF Empire Product Tankers Limited 500 0 Show Show
ETMA Etman International ASA 4,50 4,00 5,50 24/01-23 24.364.218 109.638.981 Show Show
FOLI-FF Fjord Line AS 10,00 10,00 18/11-22 207.642.940 2.076.429.400 Show Show
GLEX Glex AS 10,00 8,00 08/12-22 7.682.971 76.829.710 Show Show
GOL Golar LNG Limited 176,50 176,50 19/01-23 80.298.752 14.172.729.728 Show (New!) Show
GTH Green Transition Holding AS 39,00 39,00 25/01-23 14.642.660 571.063.740 Show (New!) Show
HEROIC Heroic Group AS 2,50 0,50 1,01 2,00 18.900 10:49 17.956.318 44.890.795 Show (New!) Show
HITV HitecVision AS 170,00 170,00 180,00 25/01-23 18.967.318 3.224.444.060 Show Show
HVAL Hval Sjokoladefabrikk ASA 2,20 2,50 2,80 12/01-23 27.000.000 59.400.000 Show Show
IOTA Independent Oil & Resources Plc 1,10 1,25 1,50 26/01-23 59.053.211 64.958.532 Show Show
JACK Jacktel AS 1,30 2,00 02/12-22 196.114.666 254.949.066 Show Show
JENGA JengaX AS 46,00 40,00 20/10-22 9.287.580 427.228.680 Show Show
LION Lionero AS 0,10 0,10 05/01-23 116.700.880 11.670.088 Show Show
LUMA Lumarine AS 1,20 1,10 21/11-22 148.132.417 177.758.900 Show Show
MENTOR Mentor Medier AS 35,00 30,00 46,00 28/12-22 5.758.140 201.534.900 Show Show
MMBANK Maritime & Merchant Bank ASA 100,00 90,00 21/11-22 7.252.333 725.233.300 Show Show
MYBANK MyBank ASA 15,20 16,50 26,00 19/01-23 7.599.105 115.506.396 Show Show
NCR GFjord Invest AS 0,70 0,70 25/01-23 150.559.713 105.391.799 Show Show
NHST NHST Holding AS 150,00 85,00 150,00 12/05-22 1.604.250 240.637.500 Show Show
NOPA-FF Norpalm AS 0,60 0,60 28/04-22 83.748.705 50.249.223 Show Show
NORD Norda ASA 41,00 41,00 23/01-23 5.148.803 211.100.923 Show Show
ONOF On & Offshore Holding AS 0,70 1,25 23/03-21 72.664.523 50.865.166 Show Show
PNO Petrolia NOCO AS 1,70 1,50 02/01-23 160.000.000 272.000.000 Show Show
PNRM Pioneer Marine Inc 25,00 60,00 20/05-20 25.463.715 636.592.875 Show (New!) Show
PROPR Proptech Group Holding AS 11,00 11,00 10/01-23 7.797.562 85.773.182 Show Show
SEAP Sea Production Ltd 0,03 05/11-21 90.000.000 2.700.000 Show Show
SOIL Soiltech AS 80,00 52,00 80,00 12/01-23 7.200.430 576.034.400 Show Show
TCCO The Containership Company ASA 0,01 06/05-21 27.000.000 270.000 Show Show
TOMINI Tomini Shipping Limited 139,50 02/03-20 10.000.000 1.395.000.000 Show Show
VIEI Victoria Eiendom AS 600,00 540,00 600,00 30/12-22 12.309.821 7.385.892.600 Show Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Tollbugata 2

Postboks 460 Sentrum

0152 Oslo Map

Phone

Email

(+47) 22 34 17 00

NOTC@euronext.com