the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 23/04 2019 16:31:03

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News
2020 2020 Bulkers LTD 90,00 0,00 04/04-19 14.070.906 1.266.381.540 Show
APRILA Aprila Bank ASA 6,00 5,00 6,50 17/04-19 36.220.084 217.320.504 Show
ARACA Araca Energy ASA 0,25 0,03 0,25 27/02-19 1.479.145.808 369.786.452 Show
ATDL Atlantica Tender Drilling Ltd 2,21 2,30 10/04-19 261.323.309 577.524.513 Show (New!)
AVENIR Avenir LNG Limited 15,00 10,15 15,00 01/04-19 110.000.000 1.650.000.000 Show
AVIDA Avida Holding AB 34,90 25,00 34,00 06/03-19 57.470.300 2.005.713.470 Show
BATO Bank2 ASA 9,00 8,90 20/03-19 103.851.221 934.660.989 Show
BUDS Asker og Bærums Budstikke ASA 15,20 15,20 26,00 15/04-19 7.868.905 119.607.356 Show (New!)
BULK GoodBulk Ltd 143,50 143,22 22/03-19 29.998.174 4.304.737.969 Show
CASTOR Castor Maritime Inc 44,00 06/02-19 2.400.000 105.600.000 Show
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show (New!)
DOFI DOF Installer ASA 6,50 19/09-18 33.931.000 220.551.500 Show
DWELLOP Dwellop AS 0,16 -0,02 0,16 0,25 1.750 14:43 283.467.392 45.354.783 Show
EASY Easybank ASA 9,00 8,50 9,50 15/04-19 46.390.839 417.517.551 Show
EISP Eiendomsspar AS 398,00 397,00 400,00 09/04-19 55.060.186 21.913.954.028 Show
EQOLOGY Eqology AS 1,06 0,99 1,05 16/04-19 109.683.874 116.264.906 Show
ETMA Etman International ASA 3,40 3,75 12/04-19 24.364.218 82.838.341 Show
ETRI Etrinell AS 3,40 26/03-19 42.078.314 143.066.268 Show
GCMC Golden Close Maritime Corp Ltd 49,00 10,00 14/12-18 19.438.761 952.499.289 Show
GOL Golar LNG Limited 208,00 28/11-18 80.298.752 16.702.140.416 Show (New!)
HAFNIA Hafnia Limited 50,00 50,00 15/08-18 343.157.979 17.157.898.950 Show
HITV HitecVision AS 110,00 65,00 05/04-19 18.967.318 2.086.404.980 Show
HUDDLY Huddly AS 37,00 44,00 12/04-19 11.810.839 437.001.043 Show
HVAL Hval Sjokoladefabrikk ASA 4,00 3,89 22/03-19 27.000.000 108.000.000 Show
ICE Ice Group AS 20,50 18,50 21,00 02/04-19 201.344.613 4.127.564.566 Show
INSTA Instabank ASA 1,49 1,37 1,55 12/04-19 305.000.000 454.450.000 Show (New!)
IOTA Independent Oil & Resources Plc 1,60 1,60 25/03-19 34.053.214 54.485.142 Show (New!)
ITCL Independent Tankers Corporation Limited 0,04 0,04 0,45 08/04-19 74.825.169 2.993.007 Show
KAHOOT Kahoot! AS 26,00 25,00 26,50 10/04-19 105.582.200 2.745.137.200 Show
KCC Klaveness Combination Carriers AS 56,00 50,00 56,00 27/03-19 40.512.000 2.268.672.000 Show
KRAB Kraft Bank Asa 14,00 -0,15 13,75 14,00 6.120 12:54 42.000.000 588.000.000 Show
LION Lionero AS 0,03 0,01 0,35 21/12-18 116.700.880 3.501.026 Show
MMBANK Maritime & Merchant Bank ASA 105,00 120,00 25/03-19 7.252.333 761.494.965 Show
MYBANK MyBank ASA 0,25 0,20 0,30 03/04-19 237.926.191 59.481.548 Show
NCR Norwegian Crystals AS 20,00 22,00 08/11-18 7.820.695 156.413.900 Show
NET1 Net1 International Holdings AS 5,00 2,50 14/12-18 154.391.095 771.955.475 Show (New!)
NHST NHST Media Group AS 175,00 175,00 320,00 09/04-19 1.162.925 203.511.875 Show
NOPE Nordic Petroleum AS 0,01 0,01 27/02-19 735.692.666 7.356.927 Show
NORAM Noram Drilling Company AS 28,00 17,50 28,00 04/04-19 23.392.317 654.984.876 Show
NORD Norda ASA 18,00 18,00 23,00 09/04-19 5.148.803 92.678.454 Show
ONOF On & Offshore Holding AS 0,30 0,30 0,50 17/08-18 72.664.523 21.799.357 Show
OPTIN Optin Bank ASA 18,00 11,00 18/03-19 18.392.490 331.064.820 Show
OSLO Oslo Børs VPS Holding ASA 158,50 -0,50 158,50 159,00 1.068 12:46 43.004.000 6.816.134.000 Show (New!)
OTOVO Otovo AS 90,00 -5,00 91,00 95,00 5.500 09:39 6.536.332 588.269.880 Show
PLAY Playsafe Holding AS 0,20 0,20 15/03-19 101.772.790 20.354.558 Show
PNRM Pioneer Marine Inc 26,00 26,00 09/01-19 30.331.547 788.620.222 Show
PROPR PROPR AS 13,25 6,50 19,00 10/10-18 7.797.562 103.317.696 Show
QFUEL Quantafuel AS 78,00 6,00 75,00 90,00 2.911 16:29 9.995.228 779.627.784 Show
ROSE Rosenlund & Co AS 10,00 1,00 1,00 04/12-18 1.294.093 12.940.930 Show
SEAP Sea Production Ltd 0,08 02/01-19 90.000.000 7.200.000 Show
TCCO The Containership Company ASA 0,01 0,01 21/09-18 13.500.000 135.000 Show
TORG Torghatten ASA 119,00 118,00 119,00 16/04-19 47.511.775 5.653.901.225 Show
VIEI Victoria Eiendom AS 710,00 10,00 700,00 720,00 500 12:27 17.307.618 12.288.408.780 Show
WEST Western Bulk Chartering AS 50,00 50,00 09/04-19 14.145.634 707.281.700 Show
ZENT Zenterio AB 3,50 19/04-18 90.056.218 315.196.763 Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no