Trading support system
for unlisted shares
the NOTC list
Daily quotes information
Quotes are updated every trading day at 16.30. Company news updated every second minute.
Quotes, 22/06 2018 16:31:01
| Ticker | Name | Last | Change | Bid | Ask | Volume | Last traded | Number of stocks | Market cap | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 2020 Bulkers LTD | 54,00 | 5,00 | 54,00 | 14.000 | 09:43 | 8.727.923 | 471.307.842 | Show | |
| ARACA | Araca Energy ASA | 0,11 | 0,05 | 0,06 | 0,18 | 175.000 | 11:50 | 1.479.145.808 | 162.706.039 | Show |
| ATDL | Atlantica Tender Drilling Ltd | 2,20 | 1,90 | 06/12-17 | 261.323.309 | 574.911.280 | Show | |||
| AVIDA | Avida Holding AB | 40,00 | 36,00 | 37,50 | 21/06-18 | 53.470.300 | 2.138.812.000 | Show (New!) | ||
| AYFIE | Ayfie Group AS | 6,50 | 0,00 | 5,75 | 7,00 | 7.500 | 12:19 | 55.182.575 | 358.686.738 | Show (New!) |
| BATO | Bank2 ASA | 10,40 | 9,50 | 10,50 | 20/06-18 | 103.851.221 | 1.080.052.698 | Show | ||
| BUDS | Asker og Bærums Budstikke ASA | 14,70 | 15,15 | 19,50 | 11/06-18 | 7.868.905 | 115.672.904 | Show | ||
| BULK | GoodBulk Ltd | 125,00 | 19/06-18 | 29.540.456 | 3.692.557.000 | Show (New!) | ||||
| CHEMS | Navig8 Chemical Tankers Inc | 68,00 | 25/02-16 | 38.489.108 | 2.617.259.344 | Show | ||||
| DOFI | DOF Installer ASA | 6,70 | 6,75 | 18/06-18 | 33.931.000 | 227.337.700 | Show | |||
| EASY | Easybank ASA | 10,25 | 0,00 | 9,85 | 10,25 | 6.925 | 09:54 | 46.390.839 | 475.506.100 | Show |
| EISP | Eiendomsspar AS | 395,00 | 382,00 | 395,00 | 20/06-18 | 55.060.186 | 21.748.773.470 | Show | ||
| ETMA | Etman International ASA | 4,50 | 4,50 | 24/05-18 | 24.364.218 | 109.638.981 | Show | |||
| GCMC | Golden Close Maritime Corp Ltd | 20,00 | 2,00 | 40,00 | 14/06-18 | 2.286.347 | 45.726.940 | Show (New!) | ||
| GOL | Golar LNG Limited | 200,00 | 151,00 | 07/06-18 | 80.298.752 | 16.059.750.400 | Show (New!) | |||
| GUSY | GSGroup AS | 3,25 | 3,35 | 15/03-18 | 52.415.600 | 170.350.700 | Show (New!) | |||
| HAFNIA | Hafnia Tankers Ltd. | 51,38 | 15/11-17 | 52.300.532 | 2.687.201.334 | Show | ||||
| HITV | HitecVision AS | 85,00 | 85,00 | 87,00 | 19/06-18 | 18.967.318 | 1.612.222.030 | Show | ||
| HUDDLY | Huddly AS | 45,00 | -5,00 | 43,00 | 50,00 | 10.000 | 15:02 | 11.584.920 | 521.321.400 | Show (New!) |
| HVAL | Hval Sjokoladefabrikk ASA | 3,50 | 1,35 | 3,45 | 18/12-17 | 27.000.000 | 94.500.000 | Show | ||
| ICE | Ice Group AS | 101,00 | 85,00 | 101,00 | 21/06-18 | 49.334.039 | 4.982.737.939 | Show (New!) | ||
| INSTA | Instabank ASA | 1,95 | 1,85 | 2,00 | 21/06-18 | 236.215.432 | 460.620.092 | Show | ||
| IOTA | Independent Oil & Resources Plc | 1,95 | 2,25 | 4,00 | 13/06-18 | 14.166.726 | 27.625.116 | Show | ||
| ITCL | Independent Tankers Corporation Limited | 0,04 | 0,04 | 0,49 | 14/06-18 | 74.825.169 | 2.993.007 | Show | ||
| KAHOOT | Kahoot! AS | 300,00 | -50,00 | 310,00 | 350,00 | 6.000 | 10:26 | 5.279.110 | 1.583.733.000 | Show (New!) |
| KRAB | Kraft Bank Asa | 8,00 | 0,00 | 7,95 | 8,00 | 11.267 | 13:59 | 42.000.000 | 336.000.000 | Show |
| MYBANK | MyBank ASA | 1,25 | 1,18 | 22/05-18 | 237.926.191 | 297.407.739 | Show | |||
| NADL | North Atlantic Drilling Limited | 1,50 | 1,00 | 13/06-18 | 230.003.000 | 345.004.500 | Show | |||
| NHST | NHST Media Group AS | 344,00 | 230,00 | 335,00 | 29/12-17 | 1.162.925 | 400.046.200 | Show | ||
| NMCI | Navios Maritime Containers Inc | 44,00 | 40,00 | 44,00 | 21/06-18 | 34.603.100 | 1.522.536.400 | Show (New!) | ||
| NOPE | Nordic Petroleum AS | 0,01 | 0,01 | 14/06-18 | 735.692.666 | 7.356.927 | Show | |||
| NORD | Norda ASA | 18,00 | 18,00 | 25/04-18 | 5.148.803 | 92.678.454 | Show | |||
| ONOF | On & Offshore Holding AS | 0,20 | 0,30 | 25/05-18 | 72.664.523 | 14.532.905 | Show (New!) | |||
| OPTIN | Optin Bank ASA | 12,00 | 13,00 | 23/05-18 | 15.232.143 | 182.785.716 | Show | |||
| OSLO | Oslo Børs VPS Holding ASA | 116,00 | -1,00 | 116,00 | 116,50 | 141 | 14:07 | 43.004.000 | 4.988.464.000 | Show |
| PHILLY | Philly Tankers AS | 7.165,00 | 07/04-15 | 127.499 | 913.530.335 | Show | ||||
| PLAY | Playsafe Holding AS | 0,30 | 0,25 | 0,26 | 27/12-17 | 101.772.790 | 30.531.837 | Show (New!) | ||
| PNRM | Pioneer Marine Inc | 20,00 | 13,50 | 13,50 | 04/06-18 | 30.331.547 | 606.630.940 | Show | ||
| PROPR | PROPR AS | 13,50 | 10,00 | 16,50 | 30/04-18 | 5.300.000 | 71.550.000 | Show (New!) | ||
| QFUEL | Quantafuel AS | 68,00 | 65,00 | 71,00 | 21/06-18 | 6.266.426 | 426.116.968 | Show (New!) | ||
| SEAP | Sea Production Ltd | 0,10 | 0,01 | 05/01-17 | 90.000.000 | 9.000.000 | Show | |||
| SHLF | Shelf Drilling Ltd | 70,00 | 63,50 | 70,00 | 21/06-18 | 83.125.000 | 5.818.750.000 | Show (New!) | ||
| TCCO | The Containership Company ASA | 0,01 | 0,01 | 11/10-17 | 13.500.000 | 135.000 | Show | |||
| TORG | Torghatten ASA | 97,00 | 95,50 | 97,00 | 21/06-18 | 47.511.775 | 4.608.642.175 | Show (New!) | ||
| VIEI | Victoria Eiendom AS | 650,00 | 650,00 | 660,00 | 19/06-18 | 17.307.618 | 11.249.951.700 | Show (New!) | ||
| WEST | Western Bulk Chartering AS | 50,00 | 50,00 | 75,00 | 18/06-18 | 14.145.634 | 707.281.700 | Show | ||
| ZENT | Zenterio AB | 3,50 | 4,00 | 19/04-18 | 90.056.218 | 315.196.763 | Show |