Trading support system
for unlisted shares
the NOTC list
Daily quotes information
Quotes are updated every trading day at 16.30. Company news updated every second minute.
Quotes, 17/08 2018 16:31:01
| Ticker | Name | Last | Change | Bid | Ask | Volume | Last traded | Number of stocks | Market cap | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 2020 Bulkers LTD | 75,00 | 10,00 | 65,00 | 500 | 09:49 | 11.944.590 | 895.844.250 | Show (New!) | |
| ARACA | Araca Energy ASA | 0,08 | 0,07 | 0,10 | 01/08-18 | 1.479.145.808 | 118.331.665 | Show | ||
| ATDL | Atlantica Tender Drilling Ltd | 2,00 | 08/08-18 | 261.323.309 | 522.646.618 | Show | ||||
| AVIDA | Avida Holding AB | 40,00 | 27,00 | 38,50 | 07/08-18 | 57.470.300 | 2.298.812.000 | Show | ||
| AYFIE | Ayfie Group AS | 6,50 | 0,50 | 6,00 | 6,50 | 60.000 | 09:05 | 55.182.575 | 358.686.738 | Show |
| BATO | Bank2 ASA | 10,00 | 9,00 | 10,00 | 31/07-18 | 103.851.221 | 1.038.512.210 | Show | ||
| BUDS | Asker og Bærums Budstikke ASA | 13,00 | 14,50 | 19,50 | 20/07-18 | 7.868.905 | 102.295.765 | Show | ||
| BULK | GoodBulk Ltd | 127,00 | 0,00 | 127,00 | 110.000 | 15:41 | 29.540.456 | 3.751.637.912 | Show | |
| CHEMS | Navig8 Chemical Tankers Inc | 68,00 | 25/02-16 | 38.489.108 | 2.617.259.344 | Show (New!) | ||||
| DOFI | DOF Installer ASA | 6,70 | 6,70 | 18/06-18 | 33.931.000 | 227.337.700 | Show | |||
| DWELLOP | Dwellop AS | 0,25 | -0,03 | 0,25 | 0,28 | 50.000 | 14:46 | 283.467.392 | 70.866.848 | Show |
| EASY | Easybank ASA | 10,25 | -0,25 | 10,25 | 10,60 | 4.000 | 10:18 | 46.390.839 | 475.506.100 | Show (New!) |
| EISP | Eiendomsspar AS | 373,00 | 376,00 | 383,00 | 10/08-18 | 55.060.186 | 20.537.449.378 | Show | ||
| ETMA | Etman International ASA | 4,50 | 4,00 | 4,50 | 24/05-18 | 24.364.218 | 109.638.981 | Show | ||
| GCMC | Golden Close Maritime Corp Ltd | 30,00 | 21,00 | 0,00 | 09/08-18 | 2.286.347 | 68.590.410 | Show | ||
| GOL | Golar LNG Limited | 200,00 | 07/06-18 | 80.298.752 | 16.059.750.400 | Show (New!) | ||||
| HAFNIA | Hafnia Tankers Ltd. | 50,00 | 15/08-18 | 52.300.532 | 2.615.026.600 | Show | ||||
| HITV | HitecVision AS | 95,00 | 90,00 | 95,00 | 16/08-18 | 18.967.318 | 1.801.895.210 | Show | ||
| HUDDLY | Huddly AS | 39,00 | 40,00 | 16/08-18 | 11.584.920 | 451.811.880 | Show (New!) | |||
| HVAL | Hval Sjokoladefabrikk ASA | 1,55 | 1,54 | 3,00 | 16/08-18 | 27.000.000 | 41.850.000 | Show | ||
| ICE | Ice Group AS | 103,00 | 85,00 | 99,00 | 20/07-18 | 49.334.039 | 5.081.406.017 | Show (New!) | ||
| INSTA | Instabank ASA | 1,97 | -0,10 | 1,97 | 1,98 | 140.000 | 14:41 | 236.215.432 | 465.344.401 | Show (New!) |
| IOTA | Independent Oil & Resources Plc | 2,25 | 2,00 | 5,00 | 29/06-18 | 14.166.726 | 31.875.134 | Show | ||
| ITCL | Independent Tankers Corporation Limited | 0,40 | 0,04 | 0,49 | 15/08-18 | 74.825.169 | 29.930.068 | Show | ||
| KAHOOT | Kahoot! AS | 17,75 | 17,00 | 09/08-18 | 105.582.200 | 1.874.084.050 | Show | |||
| KRAB | Kraft Bank Asa | 7,80 | 0,00 | 7,80 | 7,90 | 10.000 | 10:15 | 42.000.000 | 327.600.000 | Show |
| MYBANK | MyBank ASA | 0,99 | 0,60 | 1,00 | 14/08-18 | 237.926.191 | 235.546.929 | Show (New!) | ||
| NADL | North Atlantic Drilling Limited | 1,25 | 16/07-18 | 230.003.000 | 287.503.750 | Show | ||||
| NCR | Norwegian Crystals AS | 83,00 | 82,00 | 31/07-18 | 7.820.695 | 649.117.685 | Show (New!) | |||
| NHST | NHST Media Group AS | 344,00 | 250,00 | 335,00 | 29/12-17 | 1.162.925 | 400.046.200 | Show | ||
| NMCI | Navios Maritime Containers Inc | 44,00 | 40,00 | 44,00 | 21/06-18 | 34.603.100 | 1.522.536.400 | Show | ||
| NOPE | Nordic Petroleum AS | 0,01 | 0,01 | 07/08-18 | 735.692.666 | 7.356.927 | Show | |||
| NORD | Norda ASA | 18,00 | 18,00 | 04/07-18 | 5.148.803 | 92.678.454 | Show | |||
| ONOF | On & Offshore Holding AS | 0,30 | 0,00 | 0,13 | 0,30 | 3.964 | 11:02 | 72.664.523 | 21.799.357 | Show |
| OPTIN | Optin Bank ASA | 10,00 | 9,75 | 0,00 | 13/08-18 | 15.232.143 | 152.321.430 | Show | ||
| OSLO | Oslo Børs VPS Holding ASA | 117,00 | -2,00 | 115,00 | 119,00 | 61.445 | 14:45 | 43.004.000 | 5.031.468.000 | Show (New!) |
| PHILLY | Philly Tankers AS | 7.165,00 | 07/04-15 | 127.499 | 913.530.335 | Show | ||||
| PLAY | Playsafe Holding AS | 0,30 | 0,25 | 27/12-17 | 101.772.790 | 30.531.837 | Show | |||
| PNRM | Pioneer Marine Inc | 20,00 | 20,00 | 40,00 | 29/06-18 | 30.331.547 | 606.630.940 | Show | ||
| PROPR | PROPR AS | 14,00 | 10,00 | 14,00 | 28/06-18 | 5.300.000 | 74.200.000 | Show | ||
| QFUEL | Quantafuel AS | 66,00 | 62,00 | 65,00 | 16/08-18 | 7.267.956 | 479.685.096 | Show | ||
| SEAP | Sea Production Ltd | 0,10 | 0,01 | 05/01-17 | 90.000.000 | 9.000.000 | Show | |||
| TCCO | The Containership Company ASA | 0,01 | 0,01 | 11/10-17 | 13.500.000 | 135.000 | Show | |||
| TORG | Torghatten ASA | 95,00 | 0,50 | 95,00 | 95,90 | 1.000 | 10:32 | 47.511.775 | 4.513.618.625 | Show |
| VIEI | Victoria Eiendom AS | 681,00 | 654,00 | 681,00 | 07/08-18 | 17.307.618 | 11.786.487.858 | Show | ||
| WEST | Western Bulk Chartering AS | 67,50 | 48,00 | 0,00 | 16/08-18 | 14.145.634 | 954.830.295 | Show (New!) | ||
| ZENT | Zenterio AB | 3,50 | 19/04-18 | 90.056.218 | 315.196.763 | Show |