the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 23/02 2018 16:31:02

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News
2020 2020 Bulkers LTD 39,00 -5,00 39,50 44,00 100 15:10 6.150.100 239.853.900 Show
ARACA Araca Energy ASA 0,08 0,09 0,20 22/02-18 1.479.145.808 118.331.665 Show
ATDL Atlantica Tender Drilling Ltd 2,20 1,80 06/12-17 261.323.309 574.911.280 Show
ATLAS Atlantic Sapphire AS  29,00 30,00 15/02-18 46.286.500 1.342.308.500 Show
AVIDA Avida Holding AB 42,00 0,00 42,00 48,00 20.675 10:25 53.470.300 2.245.752.600 Show
BATO Bank2 ASA 10,50 0,50 10,20 10,50 10.000 10:54 103.851.221 1.090.437.820 Show
BUDS Asker og Bærums Budstikke ASA 18,00 0,00 14,00 2.650 14:30 7.868.905 141.640.290 Show
BULK GoodBulk Ltd 110,00 0,00 101,00 120,00 150.000 13:57 22.667.702 2.493.447.220 Show (New!)
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show
DOFI DOF Installer ASA 6,60 7,00 09/02-18 33.931.000 223.944.600 Show (New!)
EASY Easybank ASA 12,50 12,00 12,50 19/02-18 37.299.930 466.249.125 Show (New!)
EISP Eiendomsspar AS 345,00 345,00 350,00 19/02-18 55.060.186 18.995.764.170 Show
ETMA Etman International ASA 4,50 4,00 4,50 22/02-18 24.364.218 109.638.981 Show
GCMC Golden Close Maritime Corp Ltd 2,00 10,00 21/12-17 2.286.347 4.572.694 Show
GOL Golar LNG Limited 161,00 -39,00 161,00 184 13:37 80.298.752 12.928.099.072 Show
GUSY GSGroup AS 3,25 3,25 14/02-18 52.415.600 170.350.700 Show
HAFNIA Hafnia Tankers Ltd. 51,38 15/11-17 52.300.532 2.687.201.334 Show
HITV HitecVision AS 62,00 84,00 03/11-17 18.967.318 1.175.973.716 Show
HVAL Hval Sjokoladefabrikk ASA 3,50 1,45 3,40 18/12-17 27.000.000 94.500.000 Show
ICE Ice Group AS 95,00 95,00 100,00 20/02-18 49.334.039 4.686.733.705 Show
INSTA Instabank ASA 2,25 2,10 2,20 20/02-18 205.000.000 461.250.000 Show (New!)
IOTA Independent Oil & Resources Plc 1,60 1,70 21/02-18 14.166.726 22.666.762 Show
ITCL Independent Tankers Corporation Limited 0,09 0,09 0,39 21/02-18 74.825.169 6.734.265 Show
MYBANK MyBank ASA 1,15 0,15 1,15 1,20 4.925 10:24 237.926.191 273.615.120 Show
NADL North Atlantic Drilling Limited 4,50 4,50 15/02-18 230.003.000 1.035.013.500 Show
NHST NHST Media Group AS 344,00 320,00 430,00 29/12-17 1.162.925 400.046.200 Show
NMCI Navios Maritime Containers Inc 45,00 1,00 44,00 46,00 110.000 11:56 29.148.554 1.311.684.930 Show (New!)
NOPE Nordic Petroleum AS 0,01 0,01 26/01-18 735.692.666 7.356.927 Show
NORD Norda ASA 18,00 18,00 22/02-18 5.148.803 92.678.454 Show
ONOF On & Offshore Holding AS 1,50 21/06-16 72.664.523 108.996.784 Show
OSLO Oslo Børs VPS Holding ASA 120,00 0,00 119,00 120,00 28.981 11:57 43.004.000 5.160.480.000 Show
PHILLY Philly Tankers AS 7.165,00 07/04-15 127.499 913.530.335 Show
PLAY Playsafe Holding AS 0,30 0,20 0,25 27/12-17 101.772.790 30.531.837 Show
PNRM Pioneer Marine Inc 19,25 13,50 25,00 26/05-17 30.331.547 583.882.280 Show (New!)
PROPR PROPR AS 16,00 16,00 20/02-18 5.300.000 84.800.000 Show
SEAP Sea Production Ltd 0,10 05/01-17 90.000.000 9.000.000 Show
SHLF Shelf Drilling Ltd 64,00 65,00 65,00 22/02-18 83.125.000 5.320.000.000 Show
TCCO The Containership Company ASA 0,01 11/10-17 13.500.000 135.000 Show
TORG Torghatten ASA 92,00 0,00 91,10 95,00 10.000 10:29 47.511.775 4.371.083.300 Show
VIEI Victoria Eiendom AS 540,00 540,00 545,00 20/02-18 17.307.618 9.346.113.720 Show
VIRTUAL Virtualworks Group AS 6,50 6,50 8,00 07/02-18 55.182.575 358.686.738 Show
WEST Western Bulk Chartering AS 51,50 44,00 55,00 20/02-18 14.145.634 728.500.151 Show
ZENT Zenterio AB 11,00 3,00 15/12-17 90.056.218 990.618.398 Show

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no