the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 23/10 2020 16:31:02

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News Today
ALAX Icelandic Salmon AS 115,00 0,00 112,00 115,00 2.300 12:04 26.614.042 3.060.614.830 Show (New!) Show
APRILA Aprila Bank ASA 7,80 7,00 7,50 19/10-20 44.590.473 347.805.689 Show Show
ARACA Araca Energy ASA 0,06 0,05 07/05-20 1.479.145.808 88.748.748 Show Show
ATDL Atlantica Tender Drilling Ltd 0,90 1,50 18/08-20 302.199.264 271.979.338 Show (New!) Show
AVENIR Avenir LNG Limited 5,50 5,50 10,00 25/09-20 110.000.000 605.000.000 Show Show
AVIDA Avida Holding AB 25,00 25,00 13/08-20 70.576.359 1.764.408.975 Show Show
BUDS Asker og Bærums Budstikke ASA 12,70 13,00 18,50 15/10-20 7.868.905 99.935.094 Show Show
BULK GoodBulk Ltd 135,00 130,00 06/11-19 30.012.002 4.051.620.270 Show Show
CASTOR Castor Maritime Inc 44,00 06/02-19 131.212.376 5.773.344.544 Show (New!) Show
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Show Show
CNANO CrayoNano AS 14,00 -0,20 14,00 14,50 3.000 09:47 25.740.900 360.372.600 Show Show
DOFI DOF Installer ASA 5,00 0,30 08/05-20 33.931.000 169.655.000 Show Show
DWELLOP Dwellop AS 44,00 19,00 30/07-20 283.467 12.472.548 Show Show
EISP Eiendomsspar AS 360,00 0,00 340,00 360,00 1.000 12:27 35.765.241 12.875.486.760 Show Show
EPTL-FF Empire Product Tankers Limited 500 0 Show Show
EQOLOGY Eqology AS 0,60 0,50 0,60 21/10-20 109.683.874 65.810.324 Show Show
ETMA Etman International ASA 4,50 3,50 4,50 02/10-20 24.364.218 109.638.981 Show Show
ETRI Etrinell AS 3,10 01/10-20 42.078.314 130.442.773 Show Show
FOLI-FF Fjord Line AS 2,00 3,00 4,00 07/10-20 207.642.940 415.285.880 Show Show
FREYR FREYR AS 3,48 -0,02 3,31 3,48 107.690 11:46 206.128.399 717.326.829 Show Show
GOL Golar LNG Limited 75,00 50,00 11/08-20 80.298.752 6.022.406.400 Show Show
HITV HitecVision AS 50,00 70,00 90,00 16/03-20 18.967.318 948.365.900 Show Show
HUDDLY Huddly AS 220,00 -7,00 220,00 222,00 6.679 13:48 11.951.714 2.629.377.080 Show Show
HVAL Hval Sjokoladefabrikk ASA 4,50 1,50 4,50 03/09-20 27.000.000 121.500.000 Show Show
IOTA Independent Oil & Resources Plc 1,20 1,30 15/10-20 34.053.214 40.863.857 Show Show
ITCL Independent Tankers Corporation Limited 0,03 0,03 20/02-20 74.825.169 2.244.755 Show Show
KALERA Kalera AS 31,00 -1,00 31,00 32,00 13.343 16:16 133.124.239 4.126.851.409 Show (New!) Show
KRAB Kraft Bank Asa 10,00 8,50 10,00 19/10-20 42.000.000 420.000.000 Show Show
LION Lionero AS 0,03 0,01 19/10-20 116.700.880 3.501.026 Show Show
MMBANK Maritime & Merchant Bank ASA 81,00 50,00 16/09-20 7.252.333 587.438.973 Show Show
MYBANK MyBank ASA 20,00 18,00 24,00 13/10-20 7.599.105 151.982.100 Show Show
NCR Norwegian Crystals AS 1,00 1,00 25/09-20 26.106.908 26.106.908 Show Show
NET1 Net1 International Holdings AS 1,75 1,00 11/09-20 482.287.950 844.003.912 Show Show
NHST NHST Media Group AS 65,00 150,00 180,00 17/09-20 1.162.925 75.590.125 Show (New!) Show
NOPA-FF Norpalm AS 0,25 0,25 0,70 24/08-20 83.748.705 20.937.176 Show Show
NOPE Nordic Petroleum AS 0,01 0,01 30/09-20 735.692.666 7.356.927 Show Show
NORAM Noram Drilling Company AS 30,00 1,00 11,00 21/08-19 23.392.317 701.769.510 Show Show
NORD Norda ASA 35,00 35,00 19/10-20 5.148.803 180.208.105 Show Show
ONOF On & Offshore Holding AS 0,30 0,20 06/05-20 72.664.523 21.799.357 Show Show
OTOVO Otovo AS 120,00 0,00 100,00 118,00 788 10:21 8.862.214 1.063.465.680 Show (New!) Show
PLAY Playsafe Holding AS 0,14 0,20 18/09-20 101.772.790 14.248.191 Show Show
PNO Petrolia NOCO AS 2,75 2,75 3,30 15/10-20 121.487.072 334.089.448 Show (New!) Show
PNRM Pioneer Marine Inc 25,00 20/05-20 30.331.547 758.288.675 Show Show
PROPR PROPR AS 9,00 8,00 9,50 21/10-20 7.797.562 70.178.058 Show Show
SEAP Sea Production Ltd 0,01 0,03 06/10-20 90.000.000 900.000 Show Show
TCCO The Containership Company ASA 0,01 0,01 17/09-20 27.000.000 270.000 Show (New!) Show
TOMINI Tomini Shipping Limited 139,50 02/03-20 10.000.000 1.395.000.000 Show Show
TORG Torghatten ASA 128,00 128,00 133,90 22/10-20 47.511.775 6.081.507.200 Show Show
VIEI Victoria Eiendom AS 560,00 550,00 600,00 16/10-20 13.406.753 7.507.781.680 Show Show
WEST Western Bulk Chartering AS 9,00 10,00 21/10-20 28.395.620 255.560.580 Show (New!) Show
WIRAL-FF Wiral Technologies AS 119,00 03/12-19 389.120 46.305.280 Show Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Fjordalléen 16

Postboks 1501 Vika

0117 Oslo

Phone

Email

(+47) 23 11 17 41

post@notc.no