{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Ark1","Ark2","Ark3"],"not_rendered":{"external_links":1,"defined_names":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Ark1","index":0,"n_rows":163,"n_cols":4,"rows_kept":163,"merged":[[0,0,0,2],[162,0,162,2]],"flags":["formulas_cached_only"]}
["Siste noterte omsetningskurser før 31.12.2000"]
[]
[]
["Aksje","Omsatt","Tidpunkt"]
["4tech ASA",{"v":1,"d":"1.00"},"2000-12-29"]
["ADB Systemer ASA",{"v":35,"d":"35.00"},"2000-11-21"]
["Advanced Light AS",{"v":15,"d":"15.00"},"2000-12-20"]
["Admedia AS",{"v":11,"d":"11.00"},"2000-11-27"]
["Aimtech International AS",2.25,"2000-12-14"]
["Airworks ASA",{"v":1,"d":"1.00"},"2000-12-29"]
["ACTIVE ISP AS",{"v":13,"d":"13.00"},"2000-12-29"]
["Alaris, Inc",{"v":12,"d":"12.00"},"2000-12-29"]
["Aquatech Marine Culture",{"v":5,"d":"5.00"},"2000-12-29"]
["Applied Plasma Phys.",{"v":7,"d":"7.00"},"2000-12-29"]
["Arcade Drilling"]
["Atex Media Solutions",{"v":6,"d":"6.00"},"2000-12-22"]
["Aust-Agder Trafikkselskap",{"v":42,"d":"42.00"},"1999-12-30"]
["A-Viral as",{"v":7.5,"d":"7.50"},"2000-12-29"]
["AXON AS",29.75,"2000-12-21"]
["BirdstepTechnology",{"v":33,"d":"33.00"},"2000-12-29"]
["Bjørge Gruppen ASA",{"v":8,"d":"8.00"},"2000-09-19"]
["Brann ASA",{"v":9,"d":"9.00"},"2000-12-21"]
["Bergens Tidende AS",{"v":300,"d":"300.00"},"2000-08-15"]
["Asker og Bærums Budstikke",{"v":40,"d":"40.00"},"2000-12-29"]
["Camo ASA",{"v":26,"d":"26.00"},"2000-12-29"]
["Client Computing ASA",{"v":3.5,"d":"3.50"},"2000-12-29"]
["Computer Cleaning Tech. Int AS.",{"v":1.5,"d":"1.50"},"2000-12-29"]
["Concept eSolutions ASA",{"v":2,"d":"2.00"},"2000-12-29"]
["Computerhouse",{"v":8.5,"d":"8.50"},"2000-05-24"]
["Colorlux International AS",{"v":3,"d":"3.00"},"2000-12-28"]
["Computerland Norge AS",{"v":12.5,"d":"12.50"},"2000-12-21"]
["Comuniq ASA",{"v":17,"d":"17.00"},"2000-12-29"]
["Consorte Group ASA",{"v":20,"d":"20.00"},"2000-12-29"]
["Cortendo AB",{"v":45,"d":"45.00"},"2000-12-29"]
["CoShopper.com LTD",{"v":7.5,"d":"7.50"},"2000-12-29"]
["c.Rel AS",{"v":5.5,"d":"5.50"},"2000-12-29"]
["Cruise Holding LTD"]
["CreditSafe Holding ASA",{"v":16,"d":"16.00"},"2000-12-22"]
["Clear Water Internat",{"v":75,"d":"75.00"},"2000-12-19"]
["Avishuset Dagbladet Pref.",{"v":410,"d":"410.00"},"2000-12-29"]
["Data Design System ASA",{"v":10,"d":"10.00"},"2000-09-08"]
["Delphi SMB AS","2.800,00","2000-12-14"]
["Digital Avenue AS",{"v":9,"d":"9.00"},"2000-12-20"]
["Dolphin Interconnect",{"v":25,"d":"25.00"},"2000-12-29"]
["Domstein ASA",{"v":26,"d":"26.00"},"2000-12-28"]
["Drops Technology AS",{"v":5.5,"d":"5.50"},"2000-12-18"]
["Dynapel Inc",{"v":15,"d":"15.00"},"2000-12-29"]
["Easy Park ASA",{"v":12.5,"d":"12.50"},"2000-12-29"]
["Eiendomsspar AS",{"v":260,"d":"260.00"},"2000-12-29"]
["Electric Farm AS",{"v":6.5,"d":"6.50"},"2000-12-29"]
["Enter Match AS",{"v":3,"d":"3.00"},"2000-12-18"]
["Eshop Holding AS",{"v":0.5,"d":"0.50"},"2000-12-20"]
["Eurofleet ASA",{"v":5,"d":"5.00"},"2000-11-28"]
["Eureka Oil ASA",{"v":5,"d":"5.00"},"2000-12-28"]
["Eurobate ASA",{"v":8,"d":"8.00"},"2000-12-20"]
["Fast Search & Transfer ASA",{"v":20.5,"d":"20.50"},"2000-12-29"]
["Fastweb",{"v":25,"d":"25.00"},"2000-12-29"]
["Focus One Media Group",{"v":10,"d":"10.00"},"2000-12-29"]
["Freelet AS",0.25,"2000-12-19"]
["Frontier Drilling AS",{"v":1.7,"d":"1.70"},"2000-12-28"]
["FRONTLINE LTD WARRANT",{"v":2.2,"d":"2.20"},"2000-12-29"]
["Gaia Trafikk",{"v":12,"d":"12.00"},"2000-11-27"]
["GetHelp AS",{"v":11,"d":"11.00"},"2000-12-29"]
["Geo Drilling AS",{"v":7,"d":"7.00"},"2000-04-18"]
["Global Geo Services ASA",{"v":20,"d":"20.00"},"2000-12-21"]
["GiBud ASA",0.31,"2000-12-29"]
["Global IP Sound AB A-aksjer",{"v":80,"d":"80.00"},"2000-12-29"]
["Glamox AS",{"v":800,"d":"800.00"},"2000-09-06"]
["Gramineer International AB",{"v":1,"d":"1.00"},"2000-12-28"]
["Guard Systems ASA",{"v":5,"d":"5.00"},"2000-12-29"]
["Handi Care ASA"]
["Helgelandske AS",{"v":500,"d":"500.00"},"2000-11-03"]
["HitecVision AS",{"v":15.5,"d":"15.50"},"2000-12-29"]
["Hval Sjokoladefabrikk ASA",{"v":2.5,"d":"2.50"},"2000-12-29"]
["Industrial Communication Group AS",{"v":2.9,"d":"2.90"},"2000-12-29"]
["Idex AS",{"v":45,"d":"45.00"},"2000-12-29"]
["IT & Process AS A-aksjer",{"v":4,"d":"4.00"},"2000-12-19"]
["Juss Systemer AS",{"v":4,"d":"4.00"},"2000-10-04"]
["Klean AS",{"v":7,"d":"7.00"},"2000-12-29"]
["Kona Soft AS"]
["Lemitec ASA"]
["Lerøy Seafood Group",{"v":28,"d":"28.00"},"2000-12-28"]
["Lizweb as",{"v":2,"d":"2.00"},"2000-12-29"]
["Lillestrøm Fotball ASA*",{"v":20,"d":"20.00"},"2000-11-24","siste omsetning 27.12.00 er annullert"]
["Markus Data",{"v":6,"d":"6.00"},"2000-12-29"]
["Marine Farms ASA",{"v":410,"d":"410.00"},"2000-12-29"]
["Mamut ASA",{"v":12,"d":"12.00"},"2000-12-29"]
["Medsafe AS",{"v":2.5,"d":"2.50"},"2000-12-29"]
["Meditron AS",{"v":11.5,"d":"11.50"},"2000-12-29"]
["MarineProvider AS",{"v":1.7,"d":"1.70"},"2000-12-28"]
["MRT Micro ASA",0.13,"2000-12-29"]
["Natumin Pharma ASA",{"v":34,"d":"34.00"},"2000-12-07"]
["Norsk Avisdrift ASA",{"v":0.1,"d":"0.10"},"2000-12-22"]
["Norwegian Building Company",0.02,"2000-12-28"]
["NetConnect Systems AS",{"v":6,"d":"6.00"},"2000-12-29"]
["Network Electronics AS",{"v":8.5,"d":"8.50"},"2000-12-29"]
["Nexus Informatics",{"v":2.5,"d":"2.50"},"2000-12-29"]
["Nethouse ASA",{"v":0.3,"d":"0.30"},"2000-12-29"]
["Norsemeter Holding",{"v":10,"d":"10.00"},"2000-12-15"]
["NorArt AS",{"v":0.1,"d":"0.10"},"2000-04-11"]
["NOS Holding ASA",{"v":19,"d":"19.00"},"2000-12-21"]
["Norpalm ASA",2.55,"2000-09-14"]
["Norshell AS",{"v":300,"d":"300.00"},"2000-11-13"]
["Norwegian Petroleum Group ASA",{"v":1.8,"d":"1.80"},"2000-12-29"]
["Østlandet Blad AS",{"v":800,"d":"800.00"},"2000-12-18"]
["Odim Holding AS",{"v":57,"d":"57.00"},"2000-12-28"]
["Odra Industrier AS",{"v":1,"d":"1.00"},"2000-12-29"]
["Øst Europeiske Compagnie",{"v":8,"d":"8.00"},"2000-12-22"]
["Organizer AS",{"v":7.5,"d":"7.50"},"2000-12-13"]
["Offshore Heavy Transport",{"v":10,"d":"10.00"},"2000-12-22"]
["Ovds ASA",{"v":65,"d":"65.00"},"2000-12-29"]
["Pacific Partners ASA",{"v":40,"d":"40.00"},"2000-04-06"]
["PCTVNET ASA",{"v":1.1,"d":"1.10"},"2000-12-29"]
["Petrotech AS",{"v":5.1,"d":"5.10"},"2000-12-22"]
["Pick Up Cat AS",0.11,"2000-12-29"]
["Poly Display ASA",{"v":13,"d":"13.00"},"2000-12-29"]
["Pol Nordic Group ASA",{"v":30,"d":"30.00"},"1999-11-17"]
["Port It AS",{"v":30,"d":"30.00"},"2000-12-29"]
["Power AS",0.15,"2000-03-09"]
["Pride ASA",{"v":1.3,"d":"1.30"},"2000-12-01"]
["Primex Ingredients ASA",{"v":195,"d":"195.00"},"2000-09-15"]
["Promeks ASA",{"v":10,"d":"10.00"},"2000-09-27"]
["Quality Module System International AS",{"v":51,"d":"51.00"},"2000-12-29"]
["Repant AS",{"v":45,"d":"45.00"},"2000-12-13"]
["Revheim Eiendom ASA",{"v":17,"d":"17.00"},"2000-08-18"]
["Robia ASA",{"v":3,"d":"3.00"},"2000-10-25"]
["Romsdals Fellesbank",{"v":305,"d":"305.00"},"2000-12-06"]
["Ruud & Rye ASA",{"v":6.8,"d":"6.80"},"2000-12-28"]
["SafetyCable AS",{"v":20,"d":"20.00"},"2000-12-27"]
["Safetel ASA",{"v":30,"d":"30.00"},"2000-12-15"]
["ScanWafer AS",{"v":139,"d":"139.00"},"2000-12-22"]
["Scandinavian Customized Prosthesis",{"v":9,"d":"9.00"},"2000-09-26"]
["Search Faster AS",{"v":14,"d":"14.00"},"2000-12-29"]
["Silverton ASA",0.02,"2000-12-29"]
["Sospita AS",{"v":3.5,"d":"3.50"},"2000-12-29"]
["Sponsor Service ASA",{"v":80,"d":"80.00"},"2000-12-18"]
["Stabæk Fotball ASA",{"v":11,"d":"11.00"},"2000-12-07"]
["Start Toppfotball",{"v":5,"d":"5.00"},"2000-10-30"]
["Strømsgodset Fotball",{"v":6.5,"d":"6.50"},"2000-12-29"]
["Sea Trench Technology",{"v":7.5,"d":"7.50"},"2000-12-11"]
["Suntail.com AS",{"v":3.4,"d":"3.40"},"2000-12-29"]
["SU-Soft ASA",{"v":10,"d":"10.00"},"2000-12-29"]
["Synchronet Marine AS"]
["Troms Fylkes DS",{"v":160,"d":"160.00"},"2000-12-20"]
["Tiger Golf AS",{"v":2,"d":"2.00"},"2000-12-08"]
["Torghatten Trafikkselskap AS",{"v":75,"d":"75.00"},"2000-12-21"]
["Telepost Holding S.A"]
["Transport Online AS",{"v":66,"d":"66.00"},"2000-06-14"]
["Unified Messaging Systems AS",{"v":3,"d":"3.00"},"2000-12-29"]
["UtiliMan Systems, Inc",{"v":84,"d":"84.00"},"2000-12-29"]
["Victoria Eiendom AS",{"v":126,"d":"126.00"},"2000-12-27"]
["Vålerenga Fotball A-Aksjer",{"v":14,"d":"14.00"},"2000-12-29"]
["Viking Fotball ASA",{"v":10.5,"d":"10.50"},"2000-09-11"]
["Vitastart AS",{"v":15,"d":"15.00"},"2000-12-28"]
["Wapfactory Net AS",{"v":1,"d":"1.00"},"2000-12-29"]
["Web Trade Norway AS",{"v":25,"d":"25.00"},"2000-07-26"]
["Win. HLP AS",{"v":1.5,"d":"1.50"},"2000-03-09"]
["Widerøe Flyverselskap",{"v":250,"d":"250.00"},"2000-12-18"]
["Wistex Holding ASA",{"v":9,"d":"9.00"},"2000-11-08"]
["yaTack asa",0.65,"2000-12-29"]
["You Communication AS",{"v":10,"d":"10.00"},"2000-12-29"]
[]
["*siste omsetning 27.12.00 er annullert"]

{"sheet":"Ark2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"Ark3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}