{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Ark1","Ark2","Ark3"],"not_rendered":{"external_links":1,"defined_names":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Ark1","index":0,"n_rows":136,"n_cols":3,"rows_kept":136,"merged":[[0,0,0,2],[1,0,1,2],[2,0,2,2],[15,1,15,2],[18,1,18,2]],"flags":["formulas_cached_only"]}
["Sist noterte omsetningskurser før 31.12.2002"]
["(last trade registered before 31. Of December 2002) "]
["(siste handelsdag/last tradingday 30.12.2002)"]
[]
["Aksje","Sist omsatt/last close","Dato/date"]
["4tech ASA",{"v":0.7,"d":"0.70"},"2002-12-23"]
["Accredo AS",{"v":90,"d":"90.00"},"2002-09-24"]
["ADB Systemer ASA",{"v":4,"d":"4.00"},"2001-09-11"]
["Advanced Light AS",{"v":5,"d":"5.00"},"2002-11-27"]
["Admedia AS",{"v":0.1,"d":"0.10"},"2002-12-30"]
["Adra Match ASA",{"v":4.3,"d":"4.30"},"2002-12-20"]
["AtlantGas Explorer ASA",0.15,"2002-11-27"]
["Airworks ASA",{"v":0.5,"d":"0.50"},"2002-07-01"]
["ACTIVE ISP AS",{"v":5,"d":"5.00"},"2002-12-30"]
["Applied Plasma Physics ASA",0.07,"2002-12-30"]
["Arcade Drilling","ikke registrerte omsetninger i 2002"]
["Atex Media Solutions",{"v":3.5,"d":"3.50"},"2002-12-16"]
["A-Viral ASA",0.08,"2002-12-30"]
["Bankia Bank ASA","ikke registrerte omsetninger i 2002"]
["Bjørge ASA",{"v":2.5,"d":"2.50"},"2002-12-30"]
["Brann ASA",{"v":1,"d":"1.00"},"2002-12-04"]
["Bergens Tidende AS",{"v":280,"d":"280.00"},"2001-08-20"]
["Asker og Bærums Budstikke",{"v":36,"d":"36.00"},"2002-12-19"]
["Camo ASA",2.75,"2002-12-30"]
["Client Computing ASA",{"v":0.2,"d":"0.20"},"2002-12-30"]
["Concept eSolutions ASA",0.32,"2002-12-30"]
["Computerland Norge AS",{"v":8.5,"d":"8.50"},"2002-12-30"]
["Comuniq ASA",{"v":0.4,"d":"0.40"},"2002-12-30"]
["Comuniq ASA - Warrants",2.25,"2001-08-06"]
["Cortendo AB",{"v":6.5,"d":"6.50"},"2002-12-30"]
["CoTech Ltd",0.03,"2002-12-16"]
["Clear Water 42 Holding ASA",{"v":0.5,"d":"0.50"},"2002-12-30"]
["Avishuset Dagbladet Pref.",{"v":375,"d":"375.00"},"2002-11-07"]
["Avishuset Dagbladet Ordinære",{"v":400,"d":"400.00"},"2002-12-18"]
["Dale of Norway Holding ASA",{"v":9.5,"d":"9.50"},"2002-08-28"]
["Data Design System ASA",{"v":3,"d":"3.00"},"2002-10-09"]
["Delphi SMB AS","2.800,00","2000-12-14"]
["Digital Avenue AS",{"v":0.2,"d":"0.20"},"2002-12-27"]
["Dolphin Interconnect",{"v":2,"d":"2.00"},"2002-12-30"]
["Drops Technology AS",{"v":3,"d":"3.00"},"2001-12-20"]
["DVDStrax AS",{"v":1.5,"d":"1.50"},"2002-11-14"]
["Dynapel Inc",0.18,"2002-12-30"]
["Eiendomsspar AS",{"v":165,"d":"165.00"},"2002-12-30"]
["Electric Farm ASA",{"v":0.5,"d":"0.50"},"2002-12-30"]
["Eshop Holding AS",0.09,"2002-12-18"]
["Eurofleet ASA",{"v":2,"d":"2.00"},"2001-01-04"]
["Eureka Oil ASA",0.45,"2002-12-30"]
["Eurobate ASA",0.95,"2002-12-27"]
["Focus One Media Group",{"v":0.1,"d":"0.10"},"2001-12-28"]
["Freelet AS",{"v":0.1,"d":"0.10"},"2002-12-23"]
["Gaia Trafikk",14.15,"2002-12-27"]
["GetHelp AS",{"v":0.3,"d":"0.30"},"2002-08-30"]
["Geo Drilling AS",{"v":2,"d":"2.00"},"2001-02-20"]
["Green Global Energy AS",{"v":19,"d":"19.00"},"2002-01-30"]
["GiBud ASA",0.06,"2002-12-30"]
["Global IP Sound AB",{"v":3.5,"d":"3.50"},"2002-12-30"]
["Global IP Sound AB warrants",{"v":0.5,"d":"0.50"},"2002-12-23"]
["Glamox ASA",{"v":5,"d":"5.00"},"2002-12-18"]
["Gramineer International AB",0.01,"2002-12-30"]
["Guard Systems ASA",{"v":1.5,"d":"1.50"},"2002-12-23"]
["Helgelandske AS",{"v":67,"d":"67.00"},"2002-11-13"]
["HitecVision AS",{"v":5.5,"d":"5.50"},"2002-12-30"]
["Hval Sjokoladefabrikk ASA",{"v":1.9,"d":"1.90"},"2002-12-30"]
["Idex ASA",{"v":2.5,"d":"2.50"},"2002-12-30"]
["IT & Process AS",0.35,"2002-12-18"]
["Juss Systemer AS",{"v":0.1,"d":"0.10"},"2002-12-20"]
["Klean ASA",{"v":0.9,"d":"0.90"},"2002-12-30"]
["Lizweb as",{"v":1,"d":"1.00"},"2002-10-25"]
["Lillestrøm Fotball ASA",{"v":3,"d":"3.00"},"2002-09-06"]
["Markus Data AS",{"v":0.6,"d":"0.60"},"2002-12-30"]
["Marine Farms ASA",{"v":15,"d":"15.00"},"2002-12-23"]
["Mamut ASA",{"v":4,"d":"4.00"},"2002-12-30"]
["Medsafe AS",{"v":0.1,"d":"0.10"},"2002-12-30"]
["Meditron ASA",{"v":2.5,"d":"2.50"},"2002-12-30"]
["MarineProvider ASA",0.01,"2002-12-30"]
["MRT Micro ASA",0.01,"2002-12-30"]
["Natumin Pharma ASA",{"v":7.5,"d":"7.50"},"2002-12-16"]
["Norwegian Building Company",0.01,"2002-10-29"]
["NetConnect Systems AS",{"v":1,"d":"1.00"},"2002-12-30"]
["Network Electronics ASA",{"v":3,"d":"3.00"},"2002-12-30"]
["NorArt AS",0.01,"2002-10-29"]
["NOS ASA",{"v":7.5,"d":"7.50"},"2002-12-19"]
["Norpalm ASA",0.25,"2002-12-30"]
["Norshell AS",{"v":10,"d":"10.00"},"2002-12-30"]
["Nordic Seafarms ASA",{"v":12,"d":"12.00"},"2001-09-13"]
["Norwegian Petroleum Group ASA",0.65,"2002-12-03"]
["Østlandet Blad AS",{"v":930,"d":"930.00"},"2002-11-07"]
["Odra Industrier ASA",{"v":2,"d":"2.00"},"2002-01-30"]
["Øst Europeiske Compagnie",{"v":8,"d":"8.00"},"2000-12-22"]
["Organizer AS",{"v":0.1,"d":"0.10"},"2002-12-19"]
["Oslo Børs Holding ASA",{"v":120,"d":"120.00"},"2002-12-18"]
["Ovds ASA",{"v":30,"d":"30.00"},"2002-12-30"]
["Pan Marine ASA",{"v":0.2,"d":"0.20"},"2002-12-30"]
["Pacific Partners ASA",{"v":30,"d":"30.00"},"2002-06-20"]
["Petrotech AS",{"v":12,"d":"12.00"},"2002-11-19"]
["PolyDisplay ASA",{"v":0.6,"d":"0.60"},"2002-12-30"]
["Pol Nordic Group ASA",{"v":1,"d":"1.00"},"2001-12-20"]
["Port It AS",0.35,"2002-12-27"]
["Power AS",0.01,"2001-12-21"]
["Pride ASA",{"v":1,"d":"1.00"},"2002-12-20"]
["Promeks ASA",{"v":23,"d":"23.00"},"2002-06-12"]
["Repant AS",{"v":1.4,"d":"1.40"},"2002-12-30"]
["Robia ASA",{"v":0.8,"d":"0.80"},"2002-12-16"]
["Romsdals Fellesbank",{"v":120,"d":"120.00"},"2002-12-10"]
["Rosa Media ASA",{"v":20,"d":"20.00"},"2002-12-19"]
["Ruud & Rye ASA",{"v":0.3,"d":"0.30"},"2002-01-28"]
["SafetyCable AS",{"v":2.5,"d":"2.50"},"2002-12-23"]
["Sagatex Holding ASA",{"v":3.9,"d":"3.90"},"2002-10-30"]
["Safetel ASA",{"v":2,"d":"2.00"},"2002-11-18"]
["ScanWafer ASA",{"v":30,"d":"30.00"},"2002-12-23"]
["Scenario Professional ASA",{"v":14.5,"d":"14.50"},"2002-12-20"]
["Scandinavian Customized Prosthesis ASA",{"v":4,"d":"4.00"},"2002-02-07"]
["Serverplant ASA",0.02,"2002-12-19"]
["Sospita ASA",{"v":0.3,"d":"0.30"},"2002-12-30"]
["Sponsor Service ASA",{"v":30,"d":"30.00"},"2002-12-30"]
["Stabæk Fotball ASA",{"v":5,"d":"5.00"},"2002-05-23"]
["Start Toppfotball",{"v":0.1,"d":"0.10"},"2001-12-28"]
["Strømsgodset Fotball",{"v":1,"d":"1.00"},"2002-12-19"]
["Sea Trench Technology",0.05,"2002-12-30"]
["Sunburst AS",0.08,"2002-12-18"]
["Suntail.com AS",0.25,"2002-12-30"]
["SU-Soft ASA",{"v":1.5,"d":"1.50"},"2002-12-30"]
["Troms Fylkes Dampskibsselskap ASA",{"v":139,"d":"139.00"},"2002-12-27"]
["Torghatten Trafikkselskap AS",{"v":84,"d":"84.00"},"2002-11-26"]
["Unified Messaging Systems AS",{"v":0.6,"d":"0.60"},"2002-12-30"]
["USIEnergy, Inc",{"v":25,"d":"25.00"},"2002-12-17"]
["Victoria Eiendom AS",{"v":165,"d":"165.00"},"2002-12-23"]
["Vålerenga Fotball A-Aksjer",0.14,"2002-12-23"]
["Viking Fotball ASA",{"v":10.5,"d":"10.50"},"2000-09-11"]
["Wapfactory Net AS",0.01,"2002-12-30"]
["WarrenWicklund Multi-Strategy ASA","1.220,00","2002-12-20"]
["Web Trade Norway AS",{"v":1.9,"d":"1.90"},"2002-02-21"]
["Wega ASA",0.75,"2002-12-30"]
["Widerøe Flyverselskap","1.000,00","2002-06-11"]
["Wireless Reading Systems ASA",{"v":1,"d":"1.00"},"2002-12-27"]
["Wistex Holding ASA",{"v":0.5,"d":"0.50"},"2002-11-29"]

{"sheet":"Ark2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"Ark3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}