{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Ark1","Ark2","Ark3"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Ark1","index":0,"n_rows":116,"n_cols":3,"rows_kept":116,"merged":[[0,0,0,2],[1,0,1,2],[2,0,2,2],[12,1,12,2],[52,1,52,2]],"flags":["formulas_cached_only"]}
["Sist noterte omsetningskurser før 31.12.2004"]
["(last trade registered before 31th of December 2004) "]
["(siste handelsdag/last tradingday 30.12.2004)"]
[]
["Aksje","Sist omsatt/last close","Dato/date"]
["4tech ASA",{"v":0.4,"d":"0.40"},"2004-12-30"]
["ADB Systemer AS",{"v":4,"d":"4.00"},"2001-09-11"]
["Admedia AS",{"v":0.1,"d":"0.10"},"2002-12-30"]
["Adra Match ASA",{"v":7,"d":"7.00"},"2004-12-30"]
["Airworks ASA",{"v":0.5,"d":"0.50"},"2002-07-01"]
["A.L. Industrier ASA - A-aksjer",{"v":35,"d":"35.00"},"2004-12-07"]
["A.L.Industrier ASA - B-aksjer",{"v":35,"d":"35.00"},"2004-12-07"]
["Arcade Drilling","Ikke registrerte omsetninger i 2004"]
["Atex Media Command Inc",0.12,"2004-12-30"]
["A-Viral ASA",0.03,"2004-12-30"]
["Bankia Bank ASA",30.23,"2004-11-30"]
["Bergens Tidende AS",{"v":410,"d":"410.00"},"2004-09-22"]
["Asker og Bærums Budstikke",{"v":40,"d":"40.00"},"2004-12-22"]
["Camo ASA",0.51,"2004-12-30"]
["Client Computing ASA",1.55,"2004-12-30"]
["Concept Systems AS",{"v":2.2,"d":"2.20"},"2004-08-30"]
["Computerland Norge AS",{"v":9.5,"d":"9.50"},"2004-12-17"]
["Comuniq AS",{"v":3,"d":"3.00"},"2004-01-08"]
["Cortendo Invest AB",{"v":2,"d":"2.00"},"2004-12-30"]
["Clear Water 42 (Holding ASA)",0.75,"2004-12-30"]
["Avishuset Dagbladet Pref.",{"v":520,"d":"520.00"},"2004-12-02"]
["Avishuset Dagbladet Ordinære",{"v":500,"d":"500.00"},"2004-09-22"]
["Dale of Norway Holding ASA",{"v":3,"d":"3.00"},"2004-12-30"]
["Data Design System ASA",{"v":3,"d":"3.00"},"2004-07-05"]
["Delphi SMB AS","2.800,00","2000-12-14"]
["DVDStrax AS",{"v":2,"d":"2.00"},"2004-12-09"]
["Dynapel Inc",{"v":3.9,"d":"3.90"},"2004-12-30"]
["Eiendomsspar AS",{"v":310,"d":"310.00"},"2004-12-30"]
["Electric Farm ASA",0.06,"2004-12-28"]
["Eshop Holding AS",0.09,"2004-12-10"]
["Etman International AS",{"v":6,"d":"6.00"},"2003-11-06"]
["Etnus, Inc",{"v":3,"d":"3.00"},"2004-12-27"]
["Eurofleet ASA",{"v":2,"d":"2.00"},"2001-01-04"]
["Eureka Oil ASA",{"v":0.4,"d":"0.40"},"2004-12-30"]
["Eurobate ASA",{"v":4,"d":"4.00"},"2004-12-16"]
["Fjord Line AS",{"v":10,"d":"10.00"},"2004-12-29"]
["Freelet AS",0.05,"2004-12-22"]
["Gaia Trafikk",{"v":24,"d":"24.00"},"2004-11-02"]
["Global IP Sound AB",{"v":6.5,"d":"6.50"},"2004-12-30"]
["Glamox ASA",{"v":1.8,"d":"1.80"},"2004-09-15"]
["Guard Systems ASA",{"v":2.5,"d":"2.50"},"2004-12-29"]
["Helgelandske AS",{"v":95.5,"d":"95.50"},"2004-11-24"]
["HitecVision AS",{"v":11.5,"d":"11.50"},"2004-12-29"]
["Hval Sjokoladefabrikk ASA",{"v":4,"d":"4.00"},"2004-12-23"]
["Idex ASA",15.75,"2004-12-30"]
["Imarex ASA",{"v":52,"d":"52.00"},"2004-12-28"]
["Independent Oil Tools ASA",{"v":1.9,"d":"1.90"},"2004-12-30"]
["Petrojack AS","Ikke registrerte omsetninger i 2004"]
["Juss Systemer AS",{"v":0.1,"d":"0.10"},"2004-12-22"]
["Lizweb as",{"v":0.2,"d":"0.20"},"2004-12-30"]
["Lillestrøm Fotball ASA",{"v":3,"d":"3.00"},"2002-09-06"]
["Markus Data AS",{"v":1,"d":"1.00"},"2004-12-30"]
["Marine Farms ASA",1.75,"2004-12-30"]
["Medsafe ASA",{"v":2,"d":"2.00"},"2004-12-21"]
["Meditron ASA",0.15,"2004-12-30"]
["Norwegian Building Company",0.01,"2002-10-29"]
["NetConnect Systems AS",{"v":6,"d":"6.00"},"2004-12-21"]
["Network Electronics ASA",{"v":2.7,"d":"2.70"},"2004-12-30"]
["NorArt AS",0.01,"2002-10-29"]
["NOS ASA",{"v":7,"d":"7.00"},"2004-12-10"]
["Norpalm ASA",0.26,"2004-12-23"]
["Nordic Petroleum ASA",{"v":0.2,"d":"0.20"},"2004-12-22"]
["Noral ASA",0.01,"2004-12-30"]
["Nordic Seafarms ASA",{"v":8,"d":"8.00"},"2003-10-06"]
["Norwegian Petroleum Group ASA",{"v":0.3,"d":"0.30"},"2004-12-27"]
["Østlandet Blad AS",{"v":710,"d":"710.00"},"2004-11-24"]
["Odra Industrier ASA",{"v":3,"d":"3.00"},"2004-07-02"]
["Øst Europeiske Compagnie",{"v":8,"d":"8.00"},"2000-12-22"]
["Organizer AS",{"v":0.1,"d":"0.10"},"2002-12-19"]
["OHI ASA",0.06,"2004-12-22"]
["Oslo Børs Holding ASA",{"v":255,"d":"255.00"},"2004-12-23"]
["Ovds ASA",{"v":55,"d":"55.00"},"2004-12-30"]
["Pacific Partners ASA",{"v":1,"d":"1.00"},"2004-10-21"]
["Petrotech AS",{"v":16,"d":"16.00"},"2004-10-27"]
["PolyDisplay ASA",{"v":1.3,"d":"1.30"},"2004-12-29"]
["Pol Nordic Group ASA",0.25,"2003-03-19"]
["Port It AS",{"v":1.7,"d":"1.70"},"2003-11-10"]
["Power AS",0.01,"2001-12-21"]
["Pride ASA",{"v":3,"d":"3.00"},"2004-11-24"]
["Promeks ASA",{"v":23,"d":"23.00"},"2002-06-12"]
["Repant AS",0.43,"2004-12-30"]
["Retail Response ASA",0.01,"2004-12-30"]
["Romsdals Fellesbank",{"v":165,"d":"165.00"},"2004-12-30"]
["SafetyCable AS",{"v":0.1,"d":"0.10"},"2004-06-08"]
["Sagatex Holding ASA",{"v":3,"d":"3.00"},"2004-12-30"]
["Scandinavian Customized Prosthesis ASA",{"v":4,"d":"4.00"},"2002-02-07"]
["Ship Finance International Limited",{"v":110,"d":"110.00"},"2004-12-30"]
["Shine Club AS",{"v":5,"d":"5.00"},"2004-12-30"]
["Sospita ASA",0.01,"2004-04-16"]
["Stabæk Fotball ASA",0.05,"2004-09-20"]
["Start Toppfotball",{"v":0.1,"d":"0.10"},"2001-12-28"]
["Stochasto ASA",{"v":55,"d":"55.00"},"2004-12-30"]
["Strømsgodset Fotball",0.25,"2003-06-30"]
["Sea Trench Technology",0.05,"2002-12-30"]
["Sunburst AS",0.01,"2004-12-22"]
["Suntail AS",{"v":0.5,"d":"0.50"},"2004-12-29"]
["SU-Soft ASA",{"v":0.6,"d":"0.60"},"2004-12-30"]
["Torghatten Trafikkselskap AS",{"v":150,"d":"150.00"},"2004-12-30"]
["Total Sports Online ASA",{"v":3,"d":"3.00"},"2004-12-30"]
["Unified Messaging Systems AS",{"v":1.4,"d":"1.40"},"2004-12-29"]
["USIEnergy, Inc",{"v":30,"d":"30.00"},"2003-06-03"]
["Victoria Eiendom AS",{"v":330,"d":"330.00"},"2004-12-27"]
["Viking Fotball ASA",{"v":10.5,"d":"10.50"},"2000-09-11"]
["VPS HOLDING ASA",{"v":210,"d":"210.00"},"2004-12-30"]
["Wapfactory Net AS",0.01,"2004-12-29"]
["WarrenWicklund Multi-Strategy ASA","1.320,00","2004-12-23"]
["Wega ASA",0.75,"2004-02-24"]
["Western GeoPower Corp",{"v":6.5,"d":"6.50"},"2004-12-29"]
["Widerøe Flyverselskap","1.000,00","2002-06-11"]
["Wireless Reading Systems ASA",0.39,"2004-12-30"]
["Wistex Holding ASA",{"v":0.6,"d":"0.60"},"2004-11-08"]

{"sheet":"Ark2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"Ark3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}