{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Ark1","Ark2","Ark3"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Ark1","index":0,"n_rows":130,"n_cols":4,"rows_kept":130,"merged":[[1,0,1,2],[2,0,2,2],[3,0,3,2],[15,2,15,3],[24,2,24,3],[89,2,89,3],[97,2,97,3]],"flags":["formulas_cached_only"]}
[]
["Sist noterte omsetningskurser før 31.12.2005"]
["(last trade registered before 31th of December 2005) "]
["(siste handelsdag/last tradingday 30.12.2005)"]
[]
["Ticker","Aksje (company)","Sist omsatt (last close)","Dato (date)"]
["24SO","24SevenOffice AS",{"v":18,"d":"18.00"},"2005-12-28"]
["4TEC","4tech ASA",{"v":1,"d":"1.00"},"2005-12-28"]
["ADBS","ADB Systemer AS",{"v":4,"d":"4.00"},"2001-09-11"]
["ADME","Admedia AS",{"v":0.1,"d":"0.10"},"2002-12-30"]
["ADRA","Adra Match ASA",{"v":7.8,"d":"7.80"},"2005-12-29"]
["AGLO","Atex Group Limited - Ordinære aksjer",{"v":100,"d":"100.00"},"2005-12-28"]
["AGLP","Atex Group Limited -Preferanse aksjer",{"v":9,"d":"9.00"},"2005-12-21"]
["ALIA","A.L. Industrier ASA - A-aksjer",{"v":64,"d":"64.00"},"2005-12-19"]
["ALIB","A.L.Industrier ASA - B-aksjer",{"v":60,"d":"60.00"},"2005-12-19"]
["ARCD","Arcade Drilling AS","Ikke registrerte omsetninger i 2005"]
["AVIR","A-Viral ASA",0.11,"12:44:00"]
["AWHT","Awilco Heavy Transport ASA",{"v":17.5,"d":"17.50"},"14:57:00"]
["BHOC","B+H Ocean Carriers Ltd.",{"v":122,"d":"122.00"},"2005-12-19"]
["BRII","Briiz Gruppen AS",{"v":12,"d":"12.00"},"2005-12-23"]
["BTID","Bergens Tidende AS",{"v":482,"d":"482.00"},"2005-12-09"]
["BUDS","Asker og Bærums Budstikke ASA",{"v":42,"d":"42.00"},"11:04:00"]
["CAMO","Camo AS",{"v":1.3,"d":"1.30"},"2005-12-28"]
["CARE","Caretaker ASA",0.01,"2005-12-22"]
["CHOI","Choice Hotels Scandinavia ASA","Ikke registrerte omsetninger i 2005"]
["CLCO","Client Computing ASA",{"v":2.2,"d":"2.20"},"15:17:00"]
["COLL","Collectum AS",0.05,"2005-05-11"]
["COMP","Computerland Norge AS",{"v":13,"d":"13.00"},"2005-12-12"]
["COMU","Comuniq AS",{"v":3,"d":"3.00"},"2004-01-08"]
["CORT","Cortendo Invest AB",{"v":2,"d":"2.00"},"2005-12-19"]
["CWIN","Clear Water 42 Holding ASA",{"v":1.6,"d":"1.60"},"15:38:00"]
["DAGB","AS Avishuset Dagbladet Pref.",{"v":655,"d":"655.00"},"2005-10-12"]
["DAGO","AS Avishuset Dagbladet Ordinære",{"v":655,"d":"655.00"},"2005-11-30"]
["DDSY","Data Design System ASA",{"v":8,"d":"8.00"},"2005-07-01"]
["DELP","Delphi SMB AS","2.800,00","2000-12-14"]
["DOLP","Dolphin Interconnect Solutions AS",{"v":13.5,"d":"13.50"},"2005-12-28"]
["DVDS","DVDStrax AS",{"v":1,"d":"1.00"},"2005-02-03"]
["EISP","Eiendomsspar AS",{"v":420,"d":"420.00"},"2005-12-20"]
["ENER","Ener Petroleum ASA",{"v":76,"d":"76.00"},"2005-12-27"]
["ESHO","Eshop Holding AS",0.04,"12:32:00"]
["ETMA","Etman International AS",{"v":6,"d":"6.00"},"2003-11-06"]
["ETNU","Etnus, Inc",{"v":3,"d":"3.00"},"2005-12-28"]
["EURE","Eureka Oil AS",{"v":1,"d":"1.00"},"2005-12-29"]
["EURO","Eurobate ASA",{"v":10,"d":"10.00"},"2005-07-25"]
["FAIR","Fairmount Heavy Transport N.V.",{"v":16.5,"d":"16.50"},"14:20:00"]
["FMAR","Fjord Marin ASA",{"v":5.7,"d":"5.70"},"2005-09-19"]
["FOLI","Fjord Line AS",{"v":1,"d":"1.00"},"2005-11-16"]
["GATR","Gaia Trafikk AS",{"v":32,"d":"32.00"},"2005-11-24"]
["GIPS","Global IP Sound AB",{"v":28,"d":"28.00"},"15:53:00"]
["GLAM","Glamox ASA",{"v":2.5,"d":"2.50"},"2005-03-18"]
["GUSY","Guard Systems ASA",{"v":2.3,"d":"2.30"},"15:56:00"]
["HELA","Helgelandske AS",{"v":115,"d":"115.00"},"2005-12-12"]
["HITI","Hitec Industries AS",{"v":22,"d":"22.00"},"2005-12-15"]
["HITP","HitecVision Private Equity AS",{"v":11,"d":"11.00"},"2005-12-22"]
["HVAL","Hval Sjokoladefabrikk ASA",{"v":3,"d":"3.00"},"2005-12-22"]
["IDEX","Idex ASA",{"v":11.5,"d":"11.50"},"13:32:00"]
["INOX","InterOil Exploration and Production ASA",{"v":26,"d":"26.00"},"2005-12-23"]
["INTS","Intellisearch AS",{"v":0.7,"d":"0.70"},"2005-12-22"]
["IOTA","Independent Oil Tools ASA",3.05,"13:41:00"]
["JUSS","Juss Systemer AS",{"v":0.5,"d":"0.50"},"2005-09-16"]
["LABS","LABS2 NORGE ASA",{"v":1.7,"d":"1.70"},"2003-11-10"]
["LIWE","Lizweb as",0.13,"2005-11-25"]
["MADA","Markus Data AS",{"v":1,"d":"1.00"},"2005-11-28"]
["MAFA","Marine Farms ASA",{"v":6,"d":"6.00"},"2005-12-29"]
["MENA","Petromena AS",{"v":5,"d":"5.00"},"2005-12-29"]
["MESA","Medsafe ASA",{"v":1.7,"d":"1.70"},"2005-12-29"]
["MOSD","Mosvold Drilling Ltd.",{"v":14.8,"d":"14.80"},"14:23:00"]
["NBCO","Norwegian Building Company AS",0.01,"2002-10-29"]
["NECO","NetConnect Systems AS",{"v":7,"d":"7.00"},"2005-12-23"]
["NEPT","Neptune Marine Oil & Gas Ltd.",{"v":27,"d":"27.00"},"2005-09-21"]
["NETW","Network Electronics ASA",{"v":4.5,"d":"4.50"},"15:17:00"]
["NHST","Norges Handels og Sjøfartstidende AS",{"v":950,"d":"950.00"},"2005-12-13"]
["NOAR","NorArt AS",0.01,"2005-12-13"]
["NOOP","NOS ASA",{"v":15.5,"d":"15.50"},"2005-12-28"]
["NOPA","Norpalm AS",{"v":0.2,"d":"0.20"},"2005-12-13"]
["NOPE","Nordic Petroleum ASA",0.26,"15:54:00"]
["NORH","Nordic Health AS",{"v":4,"d":"4.00"},"2005-12-20"]
["NOSE","Nordic Seafarms ASA",{"v":6,"d":"6.00"},"2005-11-03"]
["NPEG","Norwegian Petroleum Group ASA",{"v":0.7,"d":"0.70"},"15:40:00"]
["OBLA","AS Østlandets Blad","1.500,00","2005-08-04"]
["ODRA","Odra Industrier ASA",{"v":3,"d":"3.00"},"2005-05-19"]
["OEUC","Øst Europeiske Compagniet AS",{"v":8,"d":"8.00"},"2000-12-22"]
["OFRS","Offshore Rig Services ASA",{"v":25,"d":"25.00"},"15:58:00"]
["OGAN","Organizer AS",{"v":0.1,"d":"0.10"},"2002-12-19"]
["OHIT","OHI AS",0.65,"15:32:00"]
["OSLO","Oslo Børs Holding ASA",{"v":390,"d":"390.00"},"2005-12-22"]
["OVDS","Ovds ASA",{"v":65,"d":"65.00"},"2005-12-29"]
["PAPA","Pacific Partners ASA",{"v":1,"d":"1.00"},"2004-10-21"]
["PERA","Pertra AS A-aksjer",{"v":200,"d":"200.00"},"2005-12-29"]
["PETR","Petro Midt-Norge AS","Ikke registrerte omsetninger i 2005"]
["POLY","PolyDisplay ASA",{"v":1.5,"d":"1.50"},"14:35:00"]
["PONG","Pol Nordic Group AS",0.15,"2005-05-20"]
["POWE","Power AS",0.01,"2001-12-21"]
["PRID","Pride ASA",{"v":3.5,"d":"3.50"},"10:50:00"]
["REDM","Red Media Consulting AS",{"v":0.5,"d":"0.50"},"2002-07-01"]
["REPA","Repant ASA",0.75,"14:37:00"]
["ROFE","Romsdals Fellesbank ASA",{"v":171,"d":"171.00"},"2005-01-17"]
["RXTA","Reservoir Exploration Technology ASA - A-aksjer","Ikke registrerte omsetninger i 2005"]
["RXTB","Reservoir Exploration Technology ASA - B-aksjer",{"v":30,"d":"30.00"},"2005-12-29"]
["SACA","SafetyCable AS",{"v":0.1,"d":"0.10"},"2004-06-08"]
["SCUP","Scandinavian Customized Prosthesis AS",{"v":4,"d":"4.00"},"2002-02-07"]
["SFLF","Ship Finance International Limited",{"v":110,"d":"110.00"},"14:33:00"]
["SONG","Songa Offshore ASA",{"v":48,"d":"48.00"},"15:57:00"]
["SONW","Songa Offshore ASA WARRANT",{"v":35.5,"d":"35.50"},"15:32:00"]
["SOSP","Sospita AS",0.01,"2005-10-20"]
["STAB","Stabæk Fotball AS",0.05,"2004-09-20"]
["STAT","Start Toppfotball AS",{"v":0.1,"d":"0.10"},"2001-12-28"]
["STOC","Stochasto ASA",{"v":38,"d":"38.00"},"15:03:00"]
["STRO","Strømsgodset Fotball ASA",0.25,"2003-06-30"]
["STRT","Sea Trench Technology AS",0.05,"2002-12-30"]
["SUBU","Sunburst AS",0.01,"2005-11-17"]
["SUNT","Suntail AS",{"v":0.5,"d":"0.50"},"2005-12-29"]
["SUST","SU-Soft ASA",{"v":0.9,"d":"0.90"},"2005-12-23"]
["TELO","Telio Holding AS",{"v":30,"d":"30.00"},"2005-12-29"]
["THUL","Thule Drilling ASA",{"v":28,"d":"28.00"},"15:46:00"]
["THUW","Thule Drilling ASA - WARRANTS",{"v":6,"d":"6.00"},"2005-12-19"]
["TORG","Torghatten Trafikkselskap ASA",{"v":130,"d":"130.00"},"2005-12-13"]
["TORP","Torp Computing Group ASA",{"v":14.7,"d":"14.70"},"2005-12-27"]
["TOSO","Total Sports Online ASA",0.52,"2005-12-28"]
["UMES","Unified Messaging Systems AS",{"v":1,"d":"1.00"},"2005-12-27"]
["VIEI","Victoria Eiendom AS",{"v":505,"d":"505.00"},"2005-12-14"]
["VIKF","Viking Fotball ASA",{"v":8,"d":"8.00"},"2005-05-13"]
["VOLL","Vollvik Gruppen Konsern",{"v":10.5,"d":"10.50"},"2005-10-26"]
["VPSH","VPS HOLDING ASA",{"v":295,"d":"295.00"},"2005-12-21"]
["WAPF","Wapfactory Net AS",0.01,"2004-12-29"]
["WEGA","Wega ASA",{"v":0.5,"d":"0.50"},"2005-10-12"]
["WGEO","Western GeoPower Corp",{"v":0.9,"d":"0.90"},"2005-12-29"]
["WIDE","Widerøe`s Flyveselskap AS","1.000,00","2002-06-11"]
["WIND","Winder ASA",{"v":1.7,"d":"1.70"},"11:08:00"]
["WIST","Wistex Holding ASA",{"v":0.6,"d":"0.60"},"2004-11-08"]

{"sheet":"Ark2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"Ark3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}