{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Ark1","Ark2","Ark3"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Ark1","index":0,"n_rows":158,"n_cols":4,"rows_kept":158,"merged":[[1,0,1,2],[2,0,2,2],[3,0,3,2],[97,3,97,4],[113,3,113,4]],"flags":["formulas_cached_only"]}
[]
["Sist noterte omsetningskurser før 31.12.2006"]
["(last trade registered before 31th of December 2006) "]
["(siste handelsdag/last tradingday 29.12.2006)"]
[]
["A-LISTEN"]
[]
["Ticker","Selskap/company","Sist omsatt/last close","Dato/date"]
["24SO","24SevenOffice AS",{"v":17.3,"d":"17.30"},"2006-12-28"]
["4TEC","4tech ASA",{"v":1,"d":"1.00"},"2005-12-28"]
["ADRL","Ability Drilling ASA",{"v":18,"d":"18.00"},"2006-12-28"]
["AKBM","Aker BioMarine ASA",{"v":87,"d":"87.00"},"16:00:00"]
["AKEX","Aker Exploration ASA",{"v":62,"d":"62.00"},"12:29:00"]
["ALIA","A.L. Industrier ASA - A-aksjer",{"v":105,"d":"105.00"},"2006-12-15"]
["ALIB","A.L.Industrier ASA - B-aksjer",{"v":73,"d":"73.00"},"2006-11-28"]
["AOFS","Atlantic Oilfield Services Ltd",11.75,"13:19:00"]
["AOGC","Aladdin Oil & Gas Company AS",{"v":18,"d":"18.00"},"14:32:00"]
["ARRO","Arrow Seismic ASA",{"v":75,"d":"75.00"},"2006-12-28"]
["ASUB","Active Subsea ASA",{"v":12,"d":"12.00"},"2006-12-27"]
["AVIR","A-Viral ASA",0.14,"13:28:00"]
["AWHT","Awilco Heavy Transport ASA",{"v":32,"d":"32.00"},"13:55:00"]
["BELL","Bellit AS",0.18,"13:07:00"]
["BRII","Briiz Gruppen AS",{"v":4.5,"d":"4.50"},"13:16:00"]
["BUDS","Asker og Bærums Budstikke ASA",{"v":47,"d":"47.00"},"15:34:00"]
["BXPL","Badger Explorer ASA",{"v":30,"d":"30.00"},"11:28:00"]
["CAMO","Camo AS",{"v":1.9,"d":"1.90"},"12:45:00"]
["CHOI","Choice Hotels Scandinavia ASA",{"v":41,"d":"41.00"},"2006-09-25"]
["CLUB","Club Cruise Entertainment & Travelling Services Europe N.V.",{"v":60,"d":"60.00"},"2006-10-23"]
["CWIN","Clear Water 42 Holding ASA",{"v":1.3,"d":"1.30"},"12:09:00"]
["DOFC","DOFCON ASA",{"v":155,"d":"155.00"},"16:05:00"]
["DVDS","DVDStrax AS",{"v":1,"d":"1.00"},"2005-02-03"]
["EISP","Eiendomsspar AS",{"v":155,"d":"155.00"},"2006-12-28"]
["ENER","Ener Petroleum ASA",{"v":365,"d":"365.00"},"13:51:00"]
["ENPR","EnPro AS",{"v":11.5,"d":"11.50"},"15:57:00"]
["ETMA","Etman International AS",{"v":6,"d":"6.00"},"2003-11-06"]
["ETNU","Etnus, Inc",6.75,"2006-12-21"]
["FMAR","Fjord Marin ASA",{"v":6,"d":"6.00"},"2006-11-15"]
["FPSO","FPS Ocean AS",{"v":100,"d":"100.00"},"13:22:00"]
["FRID","Frigstad Discover Invest Ltd",{"v":37,"d":"37.00"},"11:51:00"]
["GIPS","Global IP Sound AB",{"v":18.5,"d":"18.50"},"16:09:00"]
["GOLD","Lappland Goldminers AB",{"v":17.7,"d":"17.70"},"2006-12-14"]
["GULN","GUL.NO AS",0.65,"2006-12-20"]
["GUSY","Guard Systems ASA",2.75,"2006-12-18"]
["HITI","Hitec Industries AS",{"v":28,"d":"28.00"},"2006-12-06"]
["HITP","HitecVision Private Equity AS",{"v":18,"d":"18.00"},"2006-11-28"]
["HVAL","Hval Sjokoladefabrikk ASA",{"v":2,"d":"2.00"},"2006-12-21"]
["IDEX","Idex ASA",{"v":13.5,"d":"13.50"},"16:14:00"]
["INTS","Intellisearch AS",{"v":1.4,"d":"1.40"},"16:23:00"]
["IOTA","IOT Holding ASA",{"v":3,"d":"3.00"},"15:08:00"]
["MADA","Markus Data AS",0.25,"09:41:00"]
["MENA","Petromena AS",{"v":5.7,"d":"5.70"},"12:34:00"]
["MESA","Medsafe ASA",{"v":0.5,"d":"0.50"},"2006-12-22"]
["MINT","Minmet plc",0.06,"2006-12-22"]
["MISC","Maritime Industrial Services Co. Ltd. Inc.",{"v":24.5,"d":"24.50"},"15:29:00"]
["MOJU","Mosvold Jackup Ltd.",{"v":19.5,"d":"19.50"},"16:18:00"]
["MONI","Monitor Oil Plc",{"v":12,"d":"12.00"},"15:41:00"]
["MPFC","MPF Corp. Ltd",{"v":29,"d":"29.00"},"2006-12-28"]
["MPUO","MPU Offshore Lift ASA",{"v":12,"d":"12.00"},"2006-12-27"]
["NECO","NetConnect Systems AS",{"v":13,"d":"13.00"},"16:21:00"]
["NEPT","Neptune Marine Oil & Gas Ltd.",{"v":122,"d":"122.00"},"16:25:00"]
["NETW","Network Electronics ASA",{"v":6.3,"d":"6.30"},"10:21:00"]
["NEXU","Nexus Floating Production Ltd.",{"v":62,"d":"62.00"},"2006-12-28"]
["NHST","Norges Handels og Sjøfartstidende AS","1.140,00","2006-11-16"]
["NOFL","Northern Offshore Limited",{"v":24,"d":"24.00"},"16:07:00"]
["NOMI","Nordic Mining ASA",{"v":2.1,"d":"2.10"},"16:23:00"]
["NOPA","Norpalm AS",0.36,"10:01:00"]
["NOPE","Nordic Petroleum ASA",{"v":0.8,"d":"0.80"},"2006-12-22"]
["NORH","Nordic Health AS",{"v":4.2,"d":"4.20"},"2006-12-18"]
["NOSE","Nordic Seafarms ASA",{"v":6,"d":"6.00"},"2006-10-11"]
["OFRD","OffRig Drilling ASA",{"v":27,"d":"27.00"},"13:42:00"]
["OPUA","Oceanteam Power & Umbilical AS",{"v":64,"d":"64.00"},"2006-12-28"]
["OSLO","Oslo Børs Holding ASA",{"v":600,"d":"600.00"},"16:15:00"]
["PLAY","Playsafe Holding AS",{"v":10,"d":"10.00"},"12:21:00"]
["POLY","PolyDisplay ASA",1.75,"15:08:00"]
["PROD","PetroProd Ltd.",{"v":12.8,"d":"12.80"},"11:49:00"]
["PROT","Protector Forsikring ASA",{"v":7.1,"d":"7.10"},"2006-12-22"]
["REMO","Remora ASA",{"v":70,"d":"70.00"},"2006-12-11"]
["REPA","Repant ASA",{"v":15.2,"d":"15.20"},"16:20:00"]
["ROFF","Remedial (Cyprus) Ltd.",{"v":145,"d":"145.00"},"2006-12-27"]
["SAGA","Saga Oil ASA",{"v":8.5,"d":"8.50"},"16:16:00"]
["SAGW","Saga Oil ASA - WARRANTS",{"v":3,"d":"3.00"},"2006-12-12"]
["SCAN","SCAN Geophysical ASA",{"v":19,"d":"19.00"},"2006-12-20"]
["SEAM","SeaMetric International AS",{"v":61.5,"d":"61.50"},"13:41:00"]
["SFLF","Ship Finance International Limited",{"v":140,"d":"140.00"},"11:21:00"]
["SONW","Songa Offshore ASA WARRANT",32.41,"2006-06-22"]
["SPON","SPoN Fish ASA",{"v":36,"d":"36.00"},"12:21:00"]
["STDR","Standard Drilling ASA",4.85,"16:21:00"]
["STOC","Stochasto ASA",{"v":4.5,"d":"4.50"},"2006-12-21"]
["SUST","SU-Soft ASA",{"v":1,"d":"1.00"},"2006-11-08"]
["SYNE","Synergi Solutions AS",7.75,"2006-07-20"]
["THIN","Thin Film Electronics ASA",{"v":7,"d":"7.00"},"15:59:00"]
["THUL","Thule Drilling ASA",{"v":24,"d":"24.00"},"15:32:00"]
["THUW","Thule Drilling ASA - WARRANTS",{"v":9.5,"d":"9.50"},"14:43:00"]
["TORP","Torp Computing Group ASA",{"v":32,"d":"32.00"},"2006-12-07"]
["TOSO","Total Sports Online ASA",0.12,"12:23:00"]
["VIEI","Victoria Eiendom AS",{"v":275,"d":"275.00"},"2006-12-28"]
["VIKI","Viking Drilling ASA",{"v":12.8,"d":"12.80"},"15:13:00"]
["VILS","Villa Salmon AS",null,"Ingen registrerte omsetninger i 2006"]
["VPSH","VPS HOLDING ASA",{"v":400,"d":"400.00"},"10:37:00"]
["WAVE","Wavefield Inseis AS",{"v":35,"d":"35.00"},"16:12:00"]
["WEMI","Wega Mining AS",{"v":3.5,"d":"3.50"},"14:57:00"]
["WGEO","Western GeoPower Corp",{"v":1,"d":"1.00"},"2006-12-21"]
["WIND","Winder ASA",0.95,"2006-12-15"]
["WWWA","World Water Ways ASA",{"v":7,"d":"7.00"},"14:59:00"]
["YAHO","yA Holding ASA",{"v":12,"d":"12.00"},"2006-10-30"]
["YRSL","Yantai Raffles Shipyard Ltd",{"v":10.5,"d":"10.50"},"11:22:00"]
[]
["B-LISTEN"]
[]
["Ticker","Selskap/company","Sist omsatt/last close","Dato/date"]
["ADME","Admedia AS",{"v":0.1,"d":"0.10"},"2002-12-30"]
["AGLO","Atex Group Limited - Ordinære aksjer",{"v":350,"d":"350.00"},"12:58:00"]
["AGLP","Atex Group Limited -Preferanse aksjer",{"v":9,"d":"9.00"},"2006-12-22"]
["ARCD","Arcade Drilling AS",null,"Ingen registrerte omsetninger i 2006"]
["BTID","Bergens Tidende AS",{"v":925,"d":"925.00"},"2006-12-08"]
["CARE","Caretaker ASA",0.01,"2005-12-22"]
["CLCO","Client Computing ASA",{"v":1.8,"d":"1.80"},"10:47:00"]
["COLL","Collectum AS",0.05,"2005-05-11"]
["COMU","Comuniq AS",{"v":3,"d":"3.00"},"2004-01-08"]
["CORT","Cortendo Invest AB",{"v":1.3,"d":"1.30"},"13:06:00"]
["DAGB","AS Avishuset Dagbladet Pref.",{"v":690,"d":"690.00"},"2006-12-11"]
["DAGO","AS Avishuset Dagbladet Ordinære",{"v":687,"d":"687.00"},"2006-09-22"]
["DDSY","Data Design System ASA",{"v":8.5,"d":"8.50"},"2006-11-17"]
["DELP","Delphi SMB AS","2.800,00","2000-12-14"]
["ESHO","Eshop Holding AS",0.03,"2006-11-13"]
["EURE","Eureka Oil AS",{"v":0.9,"d":"0.90"},"2006-10-02"]
["EURO","Eurobate ASA",{"v":5,"d":"5.00"},"2006-12-19"]
["FOLI","Fjord Line AS",{"v":6,"d":"6.00"},"2006-08-25"]
["GLAM","Glamox ASA",{"v":3,"d":"3.00"},"2006-11-16"]
["JUSS","Juss Systemer AS",{"v":0.5,"d":"0.50"},"2005-09-16"]
["LABS","LABS2 NORGE ASA",{"v":1.7,"d":"1.70"},"2003-11-10"]
["NBCO","Norwegian Building Company AS",0.01,"2002-10-29"]
["NOAR","NorArt AS",0.01,"2005-12-13"]
["OBLA","AS Østlandets Blad","1.660,00","2006-05-12"]
["ODRA","Odra Industrier ASA",{"v":3,"d":"3.00"},"2005-05-19"]
["OEUC","Øst Europeiske Compagniet AS",{"v":8,"d":"8.00"},"2000-12-22"]
["OGAN","Organizer AS",{"v":0.1,"d":"0.10"},"2002-12-19"]
["OHIT","OHI AS",{"v":0.3,"d":"0.30"},"2006-11-15"]
["PAPA","Pacific Partners ASA",{"v":1,"d":"1.00"},"2004-10-21"]
["PONG","Pol Nordic Group AS",0.15,"2005-05-20"]
["REDM","Red Media Consulting AS",{"v":0.5,"d":"0.50"},"2002-07-01"]
["ROFE","Romsdals Fellesbank ASA",{"v":171,"d":"171.00"},"2005-01-17"]
["SACA","SafetyCable AS",{"v":0.1,"d":"0.10"},"2004-06-08"]
["SCUP","Scandinavian Customized Prosthesis AS",{"v":4,"d":"4.00"},"2002-02-07"]
["SOSP","Sospita AS",0.02,"2006-05-30"]
["STAB","Stabæk Fotball AS",0.05,"2004-09-20"]
["STAT","Start Toppfotball AS",{"v":0.1,"d":"0.10"},"2001-12-28"]
["STRO","Strømsgodset Fotball ASA",0.25,"2003-06-30"]
["STRT","Sea Trench Technology AS",0.05,"2002-12-30"]
["SUBU","Sunburst AS",0.05,"2006-11-30"]
["SUNT","Suntail AS",0.02,"16:10:00"]
["TORG","Torghatten Trafikkselskap ASA",{"v":178,"d":"178.00"},"15:33:00"]
["UMES","Unified Messaging Systems AS",1.85,"2006-12-27"]
["VIKF","Viking Fotball ASA",{"v":10.5,"d":"10.50"},"2006-12-08"]
["WAPF","Wapfactory Net AS",0.01,"2006-06-02"]
["WEGA","Wega ASA",{"v":0.5,"d":"0.50"},"2005-10-12"]
["WIDE","Widerøe`s Flyveselskap AS","1.000,00","2002-06-11"]
["WIST","Wistex Holding ASA",{"v":0.6,"d":"0.60"},"2004-11-08"]

{"sheet":"Ark2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"Ark3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}