{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Ark1","Ark2","Ark3"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Ark1","index":0,"n_rows":155,"n_cols":4,"rows_kept":155,"merged":[[1,0,1,2],[2,0,2,2],[3,0,3,2]],"flags":["formulas_cached_only"]}
[]
["Sist noterte omsetningskurser før 31.12.2007"]
["(last trade registered before 31th of December 2007) "]
["(siste handelsdag/last tradingday 28.12.2007)"]
[]
["A-LISTEN"]
[]
["Ticker","Selskap/Company","Sist omsatt/last close","Dato/date"]
["AKEX","Aker Exploration ASA",{"v":58,"d":"58.00"},"2007-12-04"]
["ALIA","A.L. Industrier AS - A-aksjer",{"v":11,"d":"11.00"},"2007-12-28"]
["ALIB","A.L. Industrier AS - B-aksjer",{"v":11,"d":"11.00"},"2007-12-28"]
["AOGC","Aladdin Oil & Gas Company ASA",{"v":16,"d":"16.00"},"2007-12-28"]
["AOW11","Aladdin Oil and Gas Company ASA Warrant 2",{"v":6,"d":"6.00"},"2007-12-12"]
["AVIR","A-Viral ASA",{"v":0.1,"d":"0.10"},"2007-12-28"]
["BELL","Bellit AS",0.48,"2007-12-28"]
["BGHO","Bergen Yards Holding AS",{"v":36,"d":"36.00"},"2007-12-20"]
["BIOE","Biofuel Energy ASA",{"v":27,"d":"27.00"},"2007-12-13"]
["BUDS","Asker og Bærums Budstikke ASA",{"v":40,"d":"40.00"},"2007-12-21"]
["BVEN","BV Energi AS",{"v":19,"d":"19.00"},"2007-10-24"]
["CAMO","Camo ASA",{"v":2,"d":"2.00"},"2007-12-28"]
["CCEU","Client Computing Europe ASA",{"v":33,"d":"33.00"},"2007-12-19"]
["CLUB","Club Cruise Entertainment & Travelling Services Europe N.V.",{"v":45,"d":"45.00"},"2007-12-07"]
["CLUW","Club Cruise Entertainment & Travelling Services Europe N.V. WARRANTS",{"v":12.5,"d":"12.50"},"2007-09-25"]
["CSOL","Camposol AS",{"v":39,"d":"39.00"},"2007-12-27"]
["CWIN","Clear Water 42 Holding ASA",{"v":1.2,"d":"1.20"},"2007-10-23"]
["DELG","Delling Group plc"]
["DOFI","DOF Installer ASA",{"v":125,"d":"125.00"},"2007-12-13"]
["DVDS","DVDStrax AS",{"v":1,"d":"1.00"},"2005-02-03"]
["EISP","Eiendomsspar AS",{"v":181,"d":"181.00"},"2007-12-21"]
["ENPR","EnPro AS",{"v":1.8,"d":"1.80"},"2007-12-21"]
["EPRO","E-Star Property AS",{"v":5,"d":"5.00"},"2007-12-27"]
["EQNX","Equinox Offshore Accommodation Ltd.",{"v":12.5,"d":"12.50"},"2007-12-21"]
["ESTA","Estatia Resort AS",{"v":14,"d":"14.00"},"2007-06-01"]
["FLNG","Flex LNG Limited",{"v":45,"d":"45.00"},"2007-12-28"]
["FMAR","Fjord Marin AS",{"v":6,"d":"6.00"},"2007-04-27"]
["FPSO","FPS Ocean AS",{"v":83,"d":"83.00"},"2007-12-04"]
["GIPS","Global IP Solutions (GIPS) Holding AB",{"v":4,"d":"4.00"},"2007-12-28"]
["GOLD","Lappland Goldminers AB",{"v":12,"d":"12.00"},"2007-11-22"]
["GRIC","Global Rig Company ASA",{"v":11,"d":"11.00"},"2007-12-10"]
["GULN","GUL.NO AS",0.42,"2007-12-21"]
["GUSY","Guard Systems ASA",{"v":3.5,"d":"3.50"},"2007-11-19"]
["HAVA","Havila Ariel ASA"]
["HITI","Hitec Industries AS",{"v":25,"d":"25.00"},"2007-11-16"]
["HITP","HitecVision Private Equity AS",{"v":40,"d":"40.00"},"2007-11-30"]
["HPRB","Hansa Property Group ASA - B-aksjer"]
["HPRO","Hansa Property Group ASA - A-aksjer",{"v":45,"d":"45.00"},"2007-12-21"]
["HVAL","Hval Sjokoladefabrikk ASA",{"v":1,"d":"1.00"},"2007-12-28"]
["IDEX","Idex ASA",3.45,"2007-12-28"]
["INTS","Intellisearch AS",{"v":0.9,"d":"0.90"},"2007-12-28"]
["IOTA","Independent Oil & Resources ASA",{"v":2.2,"d":"2.20"},"2007-12-21"]
["MADA","Markus Data AS",{"v":1.6,"d":"1.60"},"2007-12-05"]
["MAMA","Master Marine AS",{"v":15,"d":"15.00"},"2007-12-14"]
["MARA","Marine Accurate Well ASA",{"v":27.5,"d":"27.50"},"2007-12-13"]
["MESA","Medsafe ASA",{"v":0.8,"d":"0.80"},"2007-12-27"]
["MINT","Minmet plc",{"v":1.1,"d":"1.10"},"2007-07-30"]
["MONI","Monitor Oil Plc",0.58,"2007-12-28"]
["MOSU","Mosvold Supply Plc.",{"v":14,"d":"14.00"},"2007-12-28"]
["MPFC","MPF Corp. Ltd",{"v":18,"d":"18.00"},"2007-12-07"]
["MPUO","MPU Offshore Lift ASA",{"v":8,"d":"8.00"},"2007-12-28"]
["MSAS","Marine Subsea AS",{"v":25,"d":"25.00"},"2007-12-28"]
["NBNP","North Bridge Nordic Property AS"]
["NEPT","Neptune Marine Oil & Gas Ltd.",{"v":155,"d":"155.00"},"2007-12-13"]
["NETW","Network Electronics ASA",6.75,"2007-12-19"]
["NHLI","Nordic Heavy Lift ASA",{"v":11,"d":"11.00"},"2007-12-28"]
["NHST","NHST Media Group AS","1.190,00","2007-11-14"]
["NMFI","Norsk Marin Fisk AS",{"v":28,"d":"28.00"},"2007-12-13"]
["NMTE","Nordisk Mobiltelefon AB",{"v":31,"d":"31.00"},"2007-11-15"]
["NOIL","NOIL Energy ASA",{"v":22,"d":"22.00"},"2007-12-28"]
["NOPE","Nordic Petroleum ASA",0.56,"2007-12-28"]
["NORH","Nordic Health ASA",{"v":4,"d":"4.00"},"2007-11-20"]
["NOSE","Nordic Seafarms AS",{"v":8.5,"d":"8.50"},"2007-11-09"]
["NPEL","Norway Pelagic Holding AS",{"v":31,"d":"31.00"},"2007-12-20"]
["NTEC","Nortechs FPSO ASA"]
["OCEA","Ocean Hotels Ltd.",{"v":12,"d":"12.00"},"2007-10-03"]
["ONOF","On & Offshore Holding AS",{"v":101,"d":"101.00"},"2007-06-22"]
["OSLO","Oslo Børs VPS Holding ASA",{"v":145,"d":"145.00"},"2007-12-28"]
["PLAY","Playsafe Holding AS",{"v":13.5,"d":"13.50"},"2007-12-28"]
["POLY","PolyDisplay ASA",{"v":2.1,"d":"2.10"},"2007-12-21"]
["REMO","Remora ASA",{"v":77.5,"d":"77.50"},"2007-12-12"]
["ROFF","Remedial (Cyprus) Plc.",{"v":140,"d":"140.00"},"2007-12-27"]
["ROSE","Rosenlund ASA",{"v":270,"d":"270.00"},"2007-10-31"]
["SAGA","Saga Oil ASA",{"v":9.5,"d":"9.50"},"2007-12-27"]
["SAGW","Saga Oil ASA - WARRANTS",{"v":3.7,"d":"3.70"},"2007-12-14"]
["SEAF","Sea4 AS",{"v":7.6,"d":"7.60"},"2007-12-28"]
["SEAM","SeaMetric International AS",{"v":33,"d":"33.00"},"2007-12-28"]
["SEAP","Sea Production Ltd",13.75,"2007-12-28"]
["SEAW","Seawell Ltd.",{"v":21.9,"d":"21.90"},"2007-12-28"]
["SETG","Setskog Sparebank - grunnfondsbevis",{"v":105,"d":"105.00"},"2007-12-07"]
["SFLF","Ship Finance International Limited",{"v":145,"d":"145.00"},"2007-12-28"]
["SKDP","Skeie Drilling & Production ASA",{"v":18.5,"d":"18.50"},"2007-12-28"]
["SONW","Songa Offshore ASA WARRANT",{"v":52.5,"d":"52.50"},"2007-10-12"]
["SPON","SPoN Fish ASA",{"v":37,"d":"37.00"},"2007-11-22"]
["STDR","Standard Drilling ASA",5.75,"2007-12-21"]
["STOC","Stochasto ASA",{"v":3.9,"d":"3.90"},"2007-10-03"]
["SUST","SU-Soft ASA",{"v":1,"d":"1.00"},"2006-11-08"]
["SYNE","Synergi Solutions AS",{"v":4,"d":"4.00"},"2007-09-25"]
["THIN","Thin Film Electronics ASA",{"v":10,"d":"10.00"},"2007-12-28"]
["THUL","Thule Drilling ASA",{"v":14.5,"d":"14.50"},"2007-12-28"]
["TORG","Torghatten Trafikkselskap ASA",{"v":200,"d":"200.00"},"2007-12-20"]
["TOSO","Total Sports Online ASA",{"v":0.1,"d":"0.10"},"2007-09-21"]
["TVTI","TotalView Technologies Inc",{"v":6,"d":"6.00"},"2007-12-20"]
["VAOG","Valhalla Oil and Gas AS",{"v":18,"d":"18.00"},"2007-12-04"]
["VCNR","Vulcan Resources Ltd",{"v":3,"d":"3.00"},"2007-12-28"]
["VIEI","Victoria Eiendom AS",{"v":267.5,"d":"267.50"},"2007-12-20"]
["VIKI","Viking Drilling ASA",{"v":5.6,"d":"5.60"},"2007-12-03"]
["VIKW","Viking Drilling ASA WARRANT"]
["VILS","Villa Organic AS","1.050,00","2007-12-13"]
["VISI","Vision Company AS",{"v":17,"d":"17.00"},"2007-11-20"]
["WEGA","Wega ASA",{"v":1,"d":"1.00"},"2007-12-17"]
["WGEO","Western GeoPower Corp",{"v":0.4,"d":"0.40"},"2007-03-20"]
["WIND","Winder ASA",{"v":1,"d":"1.00"},"2007-12-17"]
["WWWA","World Water Ways ASA",{"v":8.8,"d":"8.80"},"2007-12-27"]
["YAHO","yA Holding ASA",{"v":10,"d":"10.00"},"2007-11-12"]
["YRSL","Yantai Raffles Shipyard Ltd",{"v":29.5,"d":"29.50"},"2007-12-28"]
[]
["B-LISTEN"]
[]
["Ticker","Selskap/Company","Sist omsatt/last close","Dato/date"]
["ARCD","Arcade Drilling AS"]
["BTID","Bergens Tidende AS","1.010,00","2007-11-08"]
["CARE","Caretaker ASA",0.01,"2005-12-22"]
["COMU","Comuniq AS",{"v":3,"d":"3.00"},"2004-01-08"]
["CORT","Cortendo Invest AB",3.25,"2007-12-27"]
["DAGB","AS Avishuset Dagbladet Pref.",{"v":750,"d":"750.00"},"2007-10-09"]
["DAGO","AS Avishuset Dagbladet Ordinære",{"v":775,"d":"775.00"},"2007-11-26"]
["DDSY","Data Design System ASA",{"v":15,"d":"15.00"},"2007-07-19"]
["DELP","Delphi SMB AS","2.800,00","2000-12-14"]
["ESHO","Eshop Holding AS",{"v":8,"d":"8.00"},"2007-07-10"]
["ETRI","Etrinell AS",{"v":1.1,"d":"1.10"},"2007-12-03"]
["EURE","Carbon Oil ASA",{"v":1,"d":"1.00"},"2007-12-28"]
["EURO","Eurobate ASA",{"v":5,"d":"5.00"},"2006-12-19"]
["FOLI","Fjord Line AS",{"v":2.5,"d":"2.50"},"2007-07-12"]
["FREE","Freelet AS",0.05,"2005-05-11"]
["GLAM","Glamox ASA",{"v":9,"d":"9.00"},"2007-09-20"]
["JUSS","Jussystemer AS",0.75,"2007-05-14"]
["NOAR","NorArt AS",0.01,"2005-12-13"]
["NOPA","Norpalm AS",1.43,"2007-12-20"]
["OBLA","AS Østlandets Blad","1.660,00","2006-05-12"]
["ODRA","Odra Industrier ASA",{"v":3,"d":"3.00"},"2007-12-27"]
["OEUC","Øst Europeiske Compagniet AS",{"v":8,"d":"8.00"},"2000-12-22"]
["OGAN","Organizer AS",{"v":0.1,"d":"0.10"},"2002-12-19"]
["REDM","Red Media Consulting AS",{"v":0.5,"d":"0.50"},"2002-07-01"]
["SACA","SafetyCable AS",{"v":0.1,"d":"0.10"},"2004-06-08"]
["SCUP","Scandinavian Customized Prosthesis AS",0.05,"2007-03-19"]
["SOSP","Sospita AS",0.01,"2007-01-24"]
["STAB","Stabæk Fotball AS",0.05,"2004-09-20"]
["STAT","Start Toppfotball AS",{"v":0.1,"d":"0.10"},"2001-12-28"]
["STRO","Strømsgodset Fotball ASA",0.25,"2003-06-30"]
["SUBU","Sunburst AS",0.05,"2006-11-30"]
["SUNT","Suntail AS",0.01,"2007-12-14"]
["UMES","Unified Messaging Systems AS",{"v":2.7,"d":"2.70"},"2007-12-28"]
["VIKF","Viking Fotball ASA",{"v":17.5,"d":"17.50"},"2007-11-27"]
["WAPF","Wapfactory Net AS",0.01,"2007-07-11"]
["WIDE","Widerøe`s Flyveselskap AS","1.000,00","2002-06-11"]
["WIST","Wistex Holding ASA",{"v":0.6,"d":"0.60"},"2004-11-08"]

{"sheet":"Ark2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"Ark3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}