{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Ark1","Ark2","Ark3"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Ark1","index":0,"n_rows":131,"n_cols":4,"rows_kept":131,"flags":["formulas_cached_only"]}
[null,"Sist noterte omsetningskurser før 31. desember 2008"]
[null,"(last trade registered before 31st of December 2008) "]
[null,"(siste handelsdag/last tradingday 30.12.2008)"]
[]
["A-LISTEN"]
[]
["Ticker","Selskap/Company","Sist omsatt/last close","Dato/date"]
["ALIA","A.L. Industrier AS - A-aksjer",{"v":12.5,"d":"12.50"},"2008-11-14"]
["ALIB","A.L. Industrier AS - B-aksjer",{"v":13,"d":"13.00"},"2008-10-30"]
["AOGC","Aladdin Oil & Gas Company ASA",{"v":2.5,"d":"2.50"},"2008-12-30"]
["AOW11","Aladdin Oil and Gas Company ASA Warrant 2",{"v":2.5,"d":"2.50"},"2008-04-30"]
["AVIR","A-Viral AS",0.01,"2008-12-30"]
["BELL","Bellit AS",0.06,"2008-12-30"]
["BUDS","Asker og Bærums Budstikke ASA",{"v":28,"d":"28.00"},"2008-12-19"]
["CAMO","Camo ASA",{"v":0.1,"d":"0.10"},"2008-12-30"]
["CCEU","Client Computing Europe ASA",{"v":10,"d":"10.00"},"2008-12-17"]
["CLUB","Club Cruise Entertainment & Travelling Services Europe N.V.",{"v":1,"d":"1.00"},"2008-09-09"]
["CLUW","Club Cruise Entertainment & Travelling Services Europe N.V. WARRANTS",0.03,"2008-12-22"]
["CWIN","Clear Water 42 Holding ASA",0.55,"2008-12-30"]
["DOFI","DOF Installer ASA",{"v":120,"d":"120.00"},"2008-10-31"]
["DVDS","Bestshop AS",{"v":1,"d":"1.00"},"2005-02-03"]
["EISP","Eiendomsspar AS",{"v":105,"d":"105.00"},"2008-12-30"]
["ENPR","EnPro AS",0.45,"2008-12-30"]
["EQNX","Equinox Offshore Accommodation Ltd.",{"v":7.5,"d":"7.50"},"2008-11-17"]
["ESTA","Estatia Resort AS",7.75,"2008-09-09"]
["FLNG","Flex LNG Limited",{"v":18.5,"d":"18.50"},"2008-12-30"]
["FMAR","Fjord Marin AS",{"v":6,"d":"6.00"},"2007-04-27"]
["FPSO","FPS Ocean AS",{"v":1,"d":"1.00"},"2008-12-30"]
["GENO","GenoMar AS",{"v":10,"d":"10.00"},"2008-12-29"]
["GOLD","Lappland Goldminers AB",4.25,"2008-12-12"]
["GRIC","Global Rig Company ASA",{"v":7,"d":"7.00"},"2008-10-27"]
["GULN","GUL.NO AS",{"v":0.4,"d":"0.40"},"2008-09-15"]
["GUSY","Guard Systems ASA",{"v":1,"d":"1.00"},"2008-12-29"]
["HITI","Hitec Industries AS",{"v":25,"d":"25.00"},"2008-09-23"]
["HITV","HitecVision AS",{"v":35,"d":"35.00"},"2008-12-17"]
["HPRB","Hansa Property Group AS - B-aksjer"]
["HPRO","Hansa Property Group AS - A-aksjer",{"v":5,"d":"5.00"},"2008-11-14"]
["HVAL","Hval Sjokoladefabrikk ASA",1.05,"2008-12-19"]
["IDEX","Idex ASA",{"v":1.2,"d":"1.20"},"2008-12-30"]
["INTS","Intellisearch AS",{"v":0.1,"d":"0.10"},"2008-12-12"]
["IOTA","Independent Oil & Resources ASA",0.15,"2008-12-29"]
["ITCL","Independent Tankers Corporation Limited",{"v":3,"d":"3.00"},"2008-12-30"]
["MAMA","Master Marine AS",{"v":6,"d":"6.00"},"2008-12-18"]
["MARA","Marine Accurate Well ASA",{"v":3.5,"d":"3.50"},"2008-12-29"]
["MESA","Medsafe ASA",{"v":0.5,"d":"0.50"},"2008-12-22"]
["MONI","Monitor Oil Plc",0.01,"2008-12-30"]
["MOSU","Mosvold Supply Plc.",{"v":12.5,"d":"12.50"},"2008-12-23"]
["MSAS","Marine Subsea AS",{"v":22,"d":"22.00"},"2008-12-30"]
["NBNP","North Bridge Nordic Property AS","1.000,00","2008-10-22"]
["NHLI","Nordic Heavy Lift ASA",1.25,"2008-12-22"]
["NHST","NHST Media Group AS",{"v":600,"d":"600.00"},"2008-12-30"]
["NMFI","Norsk Marin Fisk AS",{"v":28,"d":"28.00"},"2008-12-10"]
["NMTE","Nordisk Mobiltelefon AB",{"v":8,"d":"8.00"},"2008-06-19"]
["NOPE","Nordic Petroleum ASA",{"v":0.2,"d":"0.20"},"2008-12-29"]
["NOSE","Nordic Seafarms AS",{"v":7,"d":"7.00"},"2008-07-28"]
["OCEA","Ocean Hotels Plc.",{"v":12,"d":"12.00"},"2007-10-03"]
["ONOF","On & Offshore Holding AS",{"v":94,"d":"94.00"},"2008-06-09"]
["OSLO","Oslo Børs VPS Holding ASA",{"v":75,"d":"75.00"},"2008-12-30"]
["PLAY","Playsafe Holding AS",1.15,"2008-12-30"]
["PLCS","Polarcus Limited",{"v":4,"d":"4.00"},"2008-12-29"]
["POLY","PolyDisplay ASA",{"v":0.7,"d":"0.70"},"2008-12-16"]
["REMO","Remora ASA",{"v":15,"d":"15.00"},"2008-12-19"]
["ROSE","Rosenlund ASA",{"v":220,"d":"220.00"},"2008-12-17"]
["SAGA","Saga Oil ASA",{"v":0.1,"d":"0.10"},"2008-12-30"]
["SEAF","Sea4 AS",{"v":2,"d":"2.00"},"2008-12-30"]
["SEAM","SeaMetric International AS",{"v":2,"d":"2.00"},"2008-12-30"]
["SEAP","Sea Production Ltd",{"v":1.9,"d":"1.90"},"2008-12-29"]
["SEAW","Seawell Ltd.",{"v":7,"d":"7.00"},"2008-12-30"]
["SETG","Setskog Sparebank - grunnfondsbevis",{"v":80,"d":"80.00"},"2008-11-24"]
["SFLF","Ship Finance International Limited",{"v":80,"d":"80.00"},"2008-12-30"]
["SFLO","Songa Floating Production ASA"]
["SKDP","Skeie Drilling & Production ASA",{"v":7.5,"d":"7.50"},"2008-12-30"]
["SPON","SPoN Fish ASA",{"v":27,"d":"27.00"},"2008-08-20"]
["STDR","Standard Drilling ASA",{"v":0.5,"d":"0.50"},"2008-12-30"]
["STOC","Stochasto ASA",{"v":3.9,"d":"3.90"},"2007-10-03"]
["STOR","Storm Real-Estate Fund AS",2.05,"2008-12-22"]
["SUST","SU-Soft ASA",{"v":1,"d":"1.00"},"2008-12-29"]
["SYNE","Synergi Solutions AS",{"v":3.5,"d":"3.50"},"2008-05-23"]
["THUL","Thule Drilling ASA",{"v":4,"d":"4.00"},"2008-12-17"]
["TORG","Torghatten Trafikkselskap ASA",{"v":175,"d":"175.00"},"2008-12-10"]
["TOSO","Total Sports Online AS",0.05,"2008-07-02"]
["TVTI","TotalView Technologies Inc",5.25,"2008-01-11"]
["UBIO","Umoe BioEnergy ASA",{"v":11,"d":"11.00"},"2008-06-20"]
["VAOG","Valhalla Oil and Gas AS",{"v":5,"d":"5.00"},"2008-12-12"]
["VCNR","Vulcan Resources Ltd",0.28,"2008-12-12"]
["VIEI","Victoria Eiendom AS",{"v":145,"d":"145.00"},"2008-12-19"]
["VIKI","Viking Drilling ASA",0.05,"2008-12-30"]
["VIKW","Viking Drilling ASA WARRANT",0.25,"2008-02-19"]
["VILS","Villa Organic AS",{"v":39,"d":"39.00"},"2008-09-23"]
["VISI","Vision Company AS",{"v":26,"d":"26.00"},"2008-12-15"]
["WEGA","Wega Oil ASA",1.48,"2008-06-05"]
["WIND","Winder ASA",{"v":0.8,"d":"0.80"},"2008-12-10"]
["WWWA","World Water Ways AS",{"v":6,"d":"6.00"},"2008-12-30"]
["YAHO","yA Holding ASA",{"v":1,"d":"1.00"},"2008-12-19"]
["YRSL","Yantai Raffles Shipyard Ltd",{"v":4.5,"d":"4.50"},"2008-12-30"]
[]
[]
["B-LISTEN"]
[]
["Ticker","Selskap/Company","Sist omsatt/last close","Dato/date"]
["BTID","Bergens Tidende AS",{"v":852,"d":"852.00"},"2008-12-03"]
["BVEN","BV Energi AS",{"v":8,"d":"8.00"},"2008-03-04"]
["CARE","Caretaker ASA",0.01,"2005-12-22"]
["COMU","Comuniq AS",{"v":3,"d":"3.00"},"2004-01-08"]
["CORT","Cortendo Invest AB",0.35,"2008-12-30"]
["DAGB","Berner Gruppen AS Pref.",{"v":650,"d":"650.00"},"2008-07-02"]
["DAGO","Berner Gruppen AS Ordinære",{"v":500,"d":"500.00"},"2008-10-10"]
["DDSY","Data Design System ASA",{"v":15,"d":"15.00"},"2007-07-19"]
["ESHO","Eshop Holding AS",{"v":8,"d":"8.00"},"2007-07-10"]
["ETRI","Etrinell AS",{"v":0.8,"d":"0.80"},"2008-12-30"]
["EURE","Carbon Oil ASA",{"v":0.5,"d":"0.50"},"2008-11-06"]
["EURO","Eurobate ASA",{"v":5,"d":"5.00"},"2006-12-19"]
["FOLI","Fjord Line AS",{"v":21,"d":"21.00"},"2008-06-24"]
["FREE","Freelet AS",0.05,"2005-05-11"]
["GLAM","Glamox ASA",{"v":9,"d":"9.00"},"2008-09-25"]
["JUSS","Jussystemer AS",0.75,"2007-05-14"]
["NOAR","NorArt AS",0.01,"2005-12-13"]
["NOPA","Norpalm AS",1.05,"2008-12-30"]
["OBLA","AS Østlandets Blad","1.660,00","2006-05-12"]
["ODRA","Euroterminal AS",{"v":3,"d":"3.00"},"2008-10-06"]
["SACA","SafetyCable AS",{"v":0.1,"d":"0.10"},"2004-06-08"]
["SCUP","Scandinavian Customized Prosthesis AS",0.05,"2007-03-19"]
["SOSP","Sospita AS",0.01,"2007-01-24"]
["STAB","Stabæk Fotball AS",0.05,"2004-09-20"]
["STAT","Start Toppfotball AS",{"v":0.1,"d":"0.10"},"2001-12-28"]
["STRO","Strømsgodset Fotball ASA",0.25,"2003-06-30"]
["SUBU","Stolz Technology AS",0.03,"2008-10-31"]
["SUNT","Suntail AS",0.01,"2008-12-29"]
["UMES","Unified Messaging Systems AS",{"v":1.6,"d":"1.60"},"2008-12-16"]
["VIKF","Viking Fotball ASA",{"v":12,"d":"12.00"},"2008-10-02"]
["WIST","Wistex Holding ASA",{"v":0.6,"d":"0.60"},"2004-11-08"]

{"sheet":"Ark2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"Ark3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}