{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["A-Listen","B-Listen"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"A-Listen","index":0,"n_rows":77,"n_cols":4,"rows_kept":77,"flags":["formulas_cached_only"]}
["Siste noterte omsetningskurs før 31. desember 2009/Last day traded before December 31st 2009"]
["Siste handelsdag/last trading day December 30.12.09"]
[]
["A-Listen"]
[]
["Ticker","Selskap/Company","Sist omsatt/Last close","Dato/Date"]
["ALIA","A.L. Industrier AS - A-aksjer",12.5,"2009-10-12"]
["ALIB","A.L. Industrier AS - B-aksjer",12.5,"2009-10-12"]
["AOGC","Aladdin Oil & Gas Company ASA",0.92,"2009-12-30"]
["AOW10","Aladdin Oil & Gas Company ASA Warrant 3"]
["AOW11","Aladdin Oil and Gas Company ASA Warrant 2",0.8,"2009-08-19"]
["AVIR","A-Viral AS",0.02,"2009-12-30"]
["BELL","Bellit AS",0.01,"2009-11-20"]
["BUDS","Asker og Bærums Budstikke ASA",27,"2009-12-28"]
["CAMO","Camo AS",0.15,"2009-12-30"]
["CCEU","Client Computing Europe ASA",20,"2009-12-10"]
["CWIN","Clear Water 42 AS",0.55,"2008-12-30"]
["DOFI","DOF Installer ASA",110,"2009-08-10"]
["DVDS","Bestshop AS",1,"2005-02-03"]
["EASY","Easy Connect AS",0.29,"2009-10-23"]
["EISP","Eiendomsspar AS",160,"2009-12-23"]
["EQNX","Equinox Offshore Accommodation Ltd.",5,"2009-12-30"]
["GENO","GenoMar AS",10,"2008-12-29"]
["GOLD","Lappland Goldminers AB",6.45,"2009-10-26"]
["GREG","Grégoire AS",2,"2009-10-26"]
["GRIC","Global Rig Company ASA",3,"2009-12-17"]
["GUSY","Guard Systems ASA",1,"2009-12-30"]
["HITI","Hitec Industries AS",16,"2009-10-20"]
["HITV","HitecVision AS",56,"2009-12-08"]
["HPRO","Hansa Property Group AS",1.35,"2009-12-29"]
["HVAL","Hval Sjokoladefabrikk ASA",1.35,"2009-12-22"]
["IDEX","Idex ASA",0.5,"2009-12-30"]
["INTS","Intellisearch AS",0.1,"2009-12-29"]
["IOTA","Independent Oil & Resources ASA",0.07,"2009-12-29"]
["ITCL","Independent Tankers Corporation Limited",4.5,"2009-12-30"]
["MARA","Marine Accurate Well ASA",3,"2009-12-28"]
["MESA","Medsafe ASA",0.01,"2009-12-22"]
["MOSU","Mosvold Supply Plc.",12.5,"2008-12-23"]
["MPOW","MultiPower AS",0.05,"2009-03-12"]
["MSAS","Marine Subsea AS",12,"2009-12-17"]
["NBNP","North Bridge Nordic Property AS","1.000,00","2008-10-22"]
["NHLI","Nordic Heavy Lift ASA",0.5,"2009-11-12"]
["NHST","NHST Media Group AS",420,"2009-12-29"]
["NMFI","Norsk Marin Fisk AS",9.75,"2009-09-22"]
["NOPE","Nordic Petroleum ASA",0.1,"2009-12-28"]
["NOSE","Nordic Seafarms AS",7,"2008-07-28"]
["OCEA","Ocean Hotels Plc.",1,"2009-12-23"]
["ONOF","On & Offshore Holding AS",94,"2008-06-09"]
["OSLO","Oslo Børs VPS Holding ASA",60,"2009-12-30"]
["PLAY","Playsafe Holding AS",0.5,"2009-12-30"]
["POLY","PolyDisplay ASA",0.51,"2009-12-22"]
["REMO","Remora ASA",7,"2009-12-18"]
["ROSE","Rosenlund ASA",180,"2009-12-15"]
["SAGA","Oren Oil ASA",0.01,"2009-12-29"]
["SEAM","SeaMetric International AS",0.3,"2009-12-28"]
["SEAP","Sea Production Ltd",2,"2009-12-22"]
["SEAW","Seawell Ltd.",15.5,"2009-12-30"]
["SETG","Setskog Sparebank - grunnfondsbevis",90,"2009-11-23"]
["SFLF","Ship Finance International Limited",77,"2009-12-29"]
["SFLO","Songa Floating Production ASA"]
["SKDP","Skeie Drilling & Production ASA",0.51,"2009-12-30"]
["SPON","SPoN Fish AS",1,"2009-12-28"]
["STOR","Storm Real Estate AS",3.45,"2009-12-21"]
["SUST","SU-Soft ASA",1,"2008-12-29"]
["SYNE","Synergi Solutions AS",4,"2009-12-17"]
["THUL","Thule Drilling AS",0.02,"2009-12-30"]
["TORG","Torghatten ASA",100,"2009-12-23"]
["TVTI","TotalView Technologies Inc",4.8,"2009-12-21"]
["VCNR","Vulcan Resources Ltd",0.4,"2009-09-03"]
["VIEI","Victoria Eiendom AS",195,"2009-12-21"]
["VILS","Villa Organic AS",7,"2009-12-14"]
["VISI","Vision Company AS",0.9,"2009-12-23"]
["WEGA","Wega Oil ASA",0.4,"2009-07-08"]
["WIND","Winder AS",0.75,"2009-10-02"]
["WWWA","World Water Ways AS",4.4,"2009-12-22"]
["YAHO","yA Holding ASA",3.5,"2009-11-13"]
["YRSL","Yantai Raffles Shipyard Ltd",8,"2009-12-23"]

{"sheet":"B-Listen","index":1,"n_rows":33,"n_cols":4,"rows_kept":33,"flags":["formulas_cached_only"]}
["Siste noterte omsetningskurs før 31. desember 2009/Last day traded before December 31st 2009"]
["Siste handelsdag/last trading day December 30.12.09"]
[]
["B-Listen"]
[]
["Ticker","Selskap/Company","Sist omsatt/last close","Dato/date"]
["COMU","Comuniq AS",3,"2004-01-08"]
["CORT","Cortendo Invest AB",0.5,"2009-12-16"]
["DAGB","Berner Gruppen AS Pref.",250,"2009-12-30"]
["DAGO","Berner Gruppen AS Ordinære",250,"2009-12-30"]
["DDSY","Data Design System ASA",15,"2007-07-19"]
["ESHO","Eshop Holding AS",8,"2007-07-10"]
["ETRI","Etrinell AS",1,"2009-12-11"]
["EURO","Eurobate AS",5,"2009-10-22"]
["FOLI","Fjord Line AS",7,"2009-11-05"]
["FPSO","FPS Ocean AS",0.1,"2009-02-16"]
["FREE","Freelet AS",0.05,"2005-05-11"]
["GLAM","Glamox ASA",7.1,"2009-12-02"]
["JUSS","Jussystemer AS",0.75,"2007-05-14"]
["MONI","Monitor Oil Plc",0.01,"2009-11-12"]
["NOPA","Norpalm AS",0.8,"2009-11-23"]
["OBLA","AS Østlandets Blad","1.660,00","2006-05-12"]
["ODRA","Euroterminal AS",3,"2008-10-06"]
["SCUP","Scandinavian Customized Prosthesis AS",0.05,"2007-03-19"]
["SOSP","Sospita AS",0.01,"2007-01-24"]
["STAB","Arena Idrett AS",0.05,"2004-09-20"]
["STAT","Start Toppfotball AS",0.1,"2001-12-28"]
["STOL","Stolz Technology AS",0.03,"2008-10-31"]
["STRO","Strømsgodset Fotball ASA",0.25,"2003-06-30"]
["SUNT","Suntail AS",0.01,"2009-12-21"]
["UMES","Unified Messaging Systems AS",1.75,"2009-12-18"]
["VIKF","Viking Fotball ASA",15.5,"2009-07-28"]
["WIST","Wistex Holding ASA",0.6,"2004-11-08"]